Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.10	24.00	3,700
12/19/2024	+0.50 / +2.11%	24.40	24.40	24.00	24.20	24.10	24.20	11,200
12/18/2024	+0.60 / +2.56%	23.50	24.00	23.40	24.00	23.70	24.00	22,200
12/17/2024	+0.70 / +3.07%	23.40	23.50	22.90	23.50	23.40	23.50	16,900
12/16/2024	0.00 / 0.00%	23.00	23.00	21.50	22.90	22.80	22.90	1,300
12/13/2024	0.00 / 0.00%	23.00	23.00	22.80	22.90	22.90	22.90	3,500
12/12/2024	0.00 / 0.00%	23.20	23.20	22.90	22.90	22.90	22.90	7,600
12/11/2024	+0.50 / +2.22%	23.00	23.20	22.80	23.00	22.90	23.00	5,900
12/10/2024	+0.60 / +2.74%	22.00	22.80	22.00	22.50	22.50	22.50	4,600
12/9/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/6/2024	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.90	22.00	400
12/5/2024	-0.10 / -0.46%	21.00	21.70	21.00	21.70	21.70	21.70	2,900
12/4/2024	-0.20 / -0.91%	21.80	21.90	21.70	21.70	21.80	21.70	1,500
12/3/2024	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	21.90	800
12/2/2024	-0.80 / -3.51%	22.00	22.00	22.00	22.00	22.00	22.00	700
11/29/2024	+0.90 / +4.11%	22.80	22.80	22.80	22.80	22.80	22.80	100
11/28/2024	-0.30 / -1.35%	21.90	21.90	21.90	21.90	21.90	21.90	700
11/27/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
11/26/2024	+0.50 / +2.30%	22.20	22.20	22.20	22.20	22.20	22.20	100
11/25/2024	-0.20 / -0.92%	22.40	22.40	21.50	21.50	21.70	21.50	600
11/22/2024	-0.70 / -3.17%	22.40	22.40	21.40	21.40	21.70	21.40	400
11/21/2024	+0.10 / +0.46%	22.80	22.80	21.80	21.80	22.10	21.80	300
11/20/2024	-0.20 / -0.92%	21.50	22.60	21.50	21.50	21.70	21.50	900
11/19/2024	-0.20 / -0.93%	22.60	22.60	21.40	21.40	21.70	21.40	1,100
11/18/2024	-0.10 / -0.46%	21.80	21.80	21.50	21.50	21.60	21.50	5,400
11/15/2024	0.00 / 0.00%	22.80	22.80	21.50	21.50	21.60	21.50	1,100
11/14/2024	-0.20 / -0.91%	22.60	22.60	21.00	21.70	21.50	21.70	2,700
11/13/2024	0.00 / 0.00%	22.40	22.40	21.60	21.60	21.90	21.60	1,300
11/12/2024	-0.60 / -2.70%	21.60	21.60	21.60	21.60	21.60	21.60	300
11/11/2024	-0.20 / -0.88%	22.00	22.60	22.00	22.60	22.20	22.60	800

<<Previous 30 days

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%