Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.20 / +0.99%	20.40	20.70	20.40	20.50	20.50	17.83	6,000
12/18/2023	+0.20 / +0.99%	20.50	20.50	20.20	20.40	20.30	17.74	4,100
12/15/2023	+0.30 / +1.49%	20.50	20.50	20.10	20.50	20.20	17.83	3,400
12/14/2023	+0.60 / +3.08%	20.00	21.00	20.00	20.10	20.20	17.48	32,900
12/13/2023	+0.90 / +4.84%	18.80	20.00	18.80	19.50	19.50	16.96	32,000
12/12/2023	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.60	16.35	2,000
12/11/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
12/8/2023	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.70	16.35	5,100
12/7/2023	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	16.17	4,800
12/6/2023	+0.10 / +0.54%	18.50	18.60	17.80	18.60	18.40	16.17	400
12/5/2023	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.50	16.26	800
12/4/2023	+0.30 / +1.65%	18.50	18.50	18.40	18.50	18.50	16.09	1,700
12/1/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.83	0
11/30/2023	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.20	16.00	4,000
11/29/2023	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.30	16.00	2,300
11/28/2023	+0.30 / +1.69%	19.30	19.30	17.80	18.00	18.00	15.65	12,700
11/27/2023	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.70	15.30	4,400
11/24/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.48	0
11/23/2023	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	15.48	700
11/22/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.39	0
11/21/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.39	0
11/20/2023	+0.50 / +2.91%	17.60	17.70	17.60	17.70	17.70	15.39	3,800
11/17/2023	-0.40 / -2.23%	17.10	17.70	17.10	17.50	17.20	15.22	2,100
11/16/2023	+0.30 / +1.70%	17.90	17.90	17.80	17.90	17.90	15.57	1,300
11/15/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.30	200
11/14/2023	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	15.30	100
11/13/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	15.04	0
11/10/2023	+0.10 / +0.57%	17.00	17.60	17.00	17.60	17.30	15.30	200
11/9/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.22	4,300
11/8/2023	0.00 / 0.00%	17.50	17.60	17.50	17.50	17.50	15.22	3,700

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%