|
Closing price on 12/16/2022
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
80,100 |
| Split-adjusted Price |
13.92 |
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
80,100
|
|
|
12/15/2022
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
150,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.70
|
13.92
|
137,066
|
|
|
12/13/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
20,253
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
75,506
|
|
|
12/9/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
0
|
|
|
12/7/2022
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
14.00
|
60,300
|
|
|
12/6/2022
|
-0.80 / -4.73%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.30
|
13.26
|
1,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
1,000
|
|
|
11/30/2022
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
14.00
|
600
|
|
|
11/29/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.20
|
17.00
|
16.90
|
14.00
|
600
|
|
|
11/28/2022
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.00
|
17.00
|
16.90
|
14.00
|
1,100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.17
|
0
|
|
|
11/24/2022
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.17
|
1,000
|
|
|
11/23/2022
|
-0.50 / -2.82%
|
16.20
|
17.20
|
16.10
|
17.20
|
16.30
|
14.17
|
39,200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.58
|
0
|
|
|
11/21/2022
|
-0.50 / -2.70%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.70
|
14.83
|
46,200
|
|
|
11/18/2022
|
+1.80 / +10.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.24
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.76
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.76
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.76
|
0
|
|
|
11/14/2022
|
+1.60 / +9.20%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.20
|
14.36
|
600
|
|
|
11/11/2022
|
-0.10 / -0.55%
|
15.50
|
18.00
|
15.50
|
18.00
|
17.40
|
13.61
|
3,200
|
|
|
11/10/2022
|
-0.40 / -2.17%
|
16.00
|
18.30
|
16.00
|
18.00
|
18.10
|
13.61
|
3,100
|
|
|
11/9/2022
|
+2.10 / +12.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.91
|
200
|
|
|
11/8/2022
|
-0.10 / -0.59%
|
15.10
|
16.90
|
15.10
|
16.90
|
16.30
|
12.77
|
300
|
|
|
11/7/2022
|
-1.70 / -9.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.85
|
200
|
|
|