|
Closing price on 11/9/2023
|
|
Open |
17.50 |
High |
17.50 |
Low |
17.50 |
Volume |
4,300 |
Split-adjusted Price |
14.09 |
|
|
CMD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.09
|
4,300
|
|
11/8/2023
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
14.09
|
3,700
|
|
11/7/2023
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
14.09
|
600
|
|
11/6/2023
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
14.17
|
2,000
|
|
11/3/2023
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.09
|
100
|
|
11/2/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.93
|
2,300
|
|
11/1/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.93
|
3,200
|
|
10/31/2023
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
14.01
|
1,300
|
|
10/30/2023
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.40
|
14.17
|
4,000
|
|
10/27/2023
|
-0.30 / -1.71%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.20
|
13.85
|
600
|
|
10/26/2023
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.09
|
1,100
|
|
10/25/2023
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.49
|
900
|
|
10/24/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.17
|
300
|
|
10/23/2023
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.17
|
100
|
|
10/20/2023
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.40
|
14.17
|
4,400
|
|
10/19/2023
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
14.09
|
3,300
|
|
10/18/2023
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
13.85
|
1,500
|
|
10/17/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.01
|
2,700
|
|
10/16/2023
|
+0.20 / +1.17%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.30
|
13.93
|
4,900
|
|
10/13/2023
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.77
|
2,800
|
|
10/12/2023
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.53
|
2,000
|
|
10/11/2023
|
+0.70 / +4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.01
|
2,800
|
|
10/10/2023
|
+0.80 / +5.03%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.45
|
2,100
|
|
10/9/2023
|
-0.20 / -1.13%
|
15.60
|
17.70
|
15.60
|
17.50
|
15.90
|
14.09
|
3,700
|
|
10/6/2023
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
14.25
|
2,500
|
|
10/5/2023
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.17
|
4,800
|
|
10/4/2023
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.60
|
17.70
|
14.17
|
3,600
|
|
10/3/2023
|
+0.10 / +0.56%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.50
|
14.33
|
3,900
|
|
10/2/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.25
|
3,000
|
|
9/29/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
14.25
|
2,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|