Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.70 / +3.17%	22.80	22.80	22.80	22.80	22.80	22.80	300
11/4/2024	+1.20 / +5.58%	23.20	23.20	21.70	22.70	22.10	22.70	700
11/1/2024	0.00 / 0.00%	21.60	21.70	21.50	21.70	21.50	21.70	8,100
10/31/2024	-0.60 / -2.69%	21.60	21.70	21.60	21.70	21.70	21.70	300
10/30/2024	0.00 / 0.00%	23.60	23.60	21.60	21.80	22.30	21.80	2,200
10/29/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
10/28/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	1,800
10/25/2024	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.80	21.80	2,100
10/24/2024	0.00 / 0.00%	21.60	22.80	21.60	22.80	21.80	22.80	1,300
10/23/2024	0.00 / 0.00%	23.50	23.50	21.60	21.60	22.80	21.60	1,500
10/22/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/21/2024	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	21.60	500
10/18/2024	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/17/2024	+0.60 / +2.84%	21.70	21.70	21.70	21.70	21.70	21.70	200
10/16/2024	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	21.10	100
10/15/2024	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	21.30	100
10/14/2024	+0.20 / +0.93%	21.20	21.60	21.20	21.60	21.50	21.60	500
10/11/2024	+0.10 / +0.46%	21.00	21.70	21.00	21.70	21.40	21.70	200
10/10/2024	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.60	21.50	3,400
10/9/2024	+2.30 / +10.65%	21.40	23.90	21.30	23.90	21.50	23.90	6,500
10/8/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	500
10/7/2024	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	21.60	300
10/4/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
10/3/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	1,000
10/2/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	200
10/1/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
9/30/2024	0.00 / 0.00%	20.50	21.40	20.50	21.40	21.40	21.40	2,100
9/27/2024	+0.10 / +0.47%	20.60	21.50	20.60	21.50	21.40	21.50	6,100
9/26/2024	-0.20 / -0.93%	21.10	21.40	21.10	21.40	21.40	21.40	4,300
9/25/2024	-0.10 / -0.46%	21.20	21.70	21.20	21.60	21.60	21.60	700

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%