|
Closing price on 11/28/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
1,100 |
| Split-adjusted Price |
14.00 |
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.00
|
17.00
|
16.90
|
14.00
|
1,100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.17
|
0
|
|
|
11/24/2022
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.17
|
1,000
|
|
|
11/23/2022
|
-0.50 / -2.82%
|
16.20
|
17.20
|
16.10
|
17.20
|
16.30
|
14.17
|
39,200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.58
|
0
|
|
|
11/21/2022
|
-0.50 / -2.70%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.70
|
14.83
|
46,200
|
|
|
11/18/2022
|
+1.80 / +10.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.24
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.76
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.76
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.76
|
0
|
|
|
11/14/2022
|
+1.60 / +9.20%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.20
|
14.36
|
600
|
|
|
11/11/2022
|
-0.10 / -0.55%
|
15.50
|
18.00
|
15.50
|
18.00
|
17.40
|
13.61
|
3,200
|
|
|
11/10/2022
|
-0.40 / -2.17%
|
16.00
|
18.30
|
16.00
|
18.00
|
18.10
|
13.61
|
3,100
|
|
|
11/9/2022
|
+2.10 / +12.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.91
|
200
|
|
|
11/8/2022
|
-0.10 / -0.59%
|
15.10
|
16.90
|
15.10
|
16.90
|
16.30
|
12.77
|
300
|
|
|
11/7/2022
|
-1.70 / -9.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.85
|
200
|
|
|
11/4/2022
|
+2.20 / +13.33%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.14
|
100
|
|
|
11/3/2022
|
-0.50 / -2.94%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
12.47
|
9,200
|
|
|
11/2/2022
|
-2.10 / -11.05%
|
18.60
|
18.60
|
16.90
|
16.90
|
17.00
|
12.77
|
11,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.36
|
0
|
|
|
10/31/2022
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.36
|
1,900
|
|
|
10/28/2022
|
-2.20 / -11.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.23
|
100
|
|
|
10/27/2022
|
+1.90 / +10.00%
|
16.60
|
20.90
|
16.60
|
20.90
|
19.70
|
15.80
|
800
|
|
|
10/26/2022
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.36
|
200
|
|
|
10/25/2022
|
-0.90 / -4.52%
|
19.40
|
19.90
|
19.00
|
19.00
|
19.30
|
14.36
|
6,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.04
|
0
|
|
|
10/21/2022
|
-0.30 / -1.51%
|
18.10
|
22.60
|
18.10
|
19.60
|
19.90
|
14.82
|
500
|
|
|
10/20/2022
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.04
|
2,000
|
|
|
10/19/2022
|
+0.80 / +4.19%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.70
|
15.04
|
1,900
|
|
|
10/18/2022
|
-0.80 / -4.02%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.44
|
4,500
|
|
|