Tuesday, December 24, 2024 6:11:24 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
24.10 0.00/0.00%
3:05:01 PM
Closing price on 11/17/2023
17.50 -0.40/-2.23%
Open 17.10
High 17.70
Low 17.10
Volume 2,100
Split-adjusted Price 15.22

Create Alert at: 23 25 26 ...
CMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2023 -0.40 / -2.23% 17.10 17.70 17.10 17.50 17.20 15.22 2,100
11/16/2023 +0.30 / +1.70% 17.90 17.90 17.80 17.90 17.90 15.57 1,300
11/15/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 200
11/14/2023 +0.30 / +1.73% 17.60 17.60 17.60 17.60 17.60 15.30 100
11/13/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 15.04 0
11/10/2023 +0.10 / +0.57% 17.00 17.60 17.00 17.60 17.30 15.30 200
11/9/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.22 4,300
11/8/2023 0.00 / 0.00% 17.50 17.60 17.50 17.50 17.50 15.22 3,700
11/7/2023 -0.10 / -0.57% 17.60 17.60 17.50 17.50 17.50 15.22 600
11/6/2023 +0.10 / +0.57% 17.60 17.60 17.40 17.60 17.60 15.30 2,000
11/3/2023 +0.20 / +1.16% 17.50 17.50 17.50 17.50 17.50 15.22 100
11/2/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 15.04 2,300
11/1/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 15.04 3,200
10/31/2023 0.00 / 0.00% 17.30 17.40 17.30 17.40 17.30 15.13 1,300
10/30/2023 +0.40 / +2.33% 17.60 17.60 17.40 17.60 17.40 15.30 4,000
10/27/2023 -0.30 / -1.71% 17.20 17.30 17.20 17.20 17.20 14.96 600
10/26/2023 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 15.22 1,100
10/25/2023 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 15.65 900
10/24/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 300
10/23/2023 +0.20 / +1.15% 17.60 17.60 17.60 17.60 17.60 15.30 100
10/20/2023 +0.10 / +0.57% 17.50 17.60 17.40 17.60 17.40 15.30 4,400
10/19/2023 +0.30 / +1.74% 17.50 17.50 17.40 17.50 17.50 15.22 3,300
10/18/2023 -0.20 / -1.15% 17.30 17.30 17.20 17.20 17.20 14.96 1,500
10/17/2023 +0.10 / +0.58% 17.40 17.40 17.40 17.40 17.40 15.13 2,700
10/16/2023 +0.20 / +1.17% 17.30 17.50 17.30 17.30 17.30 15.04 4,900
10/13/2023 +0.30 / +1.79% 17.10 17.10 17.10 17.10 17.10 14.87 2,800
10/12/2023 -0.60 / -3.45% 16.80 16.80 16.80 16.80 16.80 14.61 2,000
10/11/2023 +0.70 / +4.19% 17.40 17.40 17.40 17.40 17.40 15.13 2,800
10/10/2023 +0.80 / +5.03% 16.70 16.70 16.70 16.70 16.70 14.52 2,100
10/9/2023 -0.20 / -1.13% 15.60 17.70 15.60 17.50 15.90 15.22 3,700
CMD News
26/10 CMD: Financial Statement Quarter 3/2020
18/08 CMD: Reviewed financial statement 2020
14/08 CMD: Corporate Governance Report (first 06 months)
29/07 CMD: Explanation for the difference in profit of QII.2020 year on year
27/07 CMD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.