|
Closing price on 11/16/2022
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
12.74 |
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.74
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.74
|
0
|
|
|
11/14/2022
|
+1.60 / +9.20%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.20
|
13.30
|
600
|
|
|
11/11/2022
|
-0.10 / -0.55%
|
15.50
|
18.00
|
15.50
|
18.00
|
17.40
|
12.60
|
3,200
|
|
|
11/10/2022
|
-0.40 / -2.17%
|
16.00
|
18.30
|
16.00
|
18.00
|
18.10
|
12.60
|
3,100
|
|
|
11/9/2022
|
+2.10 / +12.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.88
|
200
|
|
|
11/8/2022
|
-0.10 / -0.59%
|
15.10
|
16.90
|
15.10
|
16.90
|
16.30
|
11.83
|
300
|
|
|
11/7/2022
|
-1.70 / -9.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.90
|
200
|
|
|
11/4/2022
|
+2.20 / +13.33%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.09
|
100
|
|
|
11/3/2022
|
-0.50 / -2.94%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
11.55
|
9,200
|
|
|
11/2/2022
|
-2.10 / -11.05%
|
18.60
|
18.60
|
16.90
|
16.90
|
17.00
|
11.83
|
11,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.30
|
0
|
|
|
10/31/2022
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.30
|
1,900
|
|
|
10/28/2022
|
-2.20 / -11.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.25
|
100
|
|
|
10/27/2022
|
+1.90 / +10.00%
|
16.60
|
20.90
|
16.60
|
20.90
|
19.70
|
14.63
|
800
|
|
|
10/26/2022
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.30
|
200
|
|
|
10/25/2022
|
-0.90 / -4.52%
|
19.40
|
19.90
|
19.00
|
19.00
|
19.30
|
13.30
|
6,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.93
|
0
|
|
|
10/21/2022
|
-0.30 / -1.51%
|
18.10
|
22.60
|
18.10
|
19.60
|
19.90
|
13.72
|
500
|
|
|
10/20/2022
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.93
|
2,000
|
|
|
10/19/2022
|
+0.80 / +4.19%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.70
|
13.93
|
1,900
|
|
|
10/18/2022
|
-0.80 / -4.02%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.37
|
4,500
|
|
|
10/17/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
13.93
|
1,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.79
|
0
|
|
|
10/13/2022
|
+2.80 / +14.74%
|
17.50
|
21.80
|
17.50
|
21.80
|
19.70
|
15.26
|
200
|
|
|
10/12/2022
|
-3.00 / -13.64%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.30
|
100
|
|
|
10/11/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.40
|
0
|
|
|
10/10/2022
|
+1.50 / +7.32%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
15.40
|
16,900
|
|
|
10/7/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.35
|
0
|
|
|
10/6/2022
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.35
|
100
|
|
|