Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-0.10 / -0.55%	15.50	18.00	15.50	18.00	17.40	13.61	3,200
11/10/2022	-0.40 / -2.17%	16.00	18.30	16.00	18.00	18.10	13.61	3,100
11/9/2022	+2.10 / +12.88%	18.40	18.40	18.40	18.40	18.40	13.91	200
11/8/2022	-0.10 / -0.59%	15.10	16.90	15.10	16.90	16.30	12.77	300
11/7/2022	-1.70 / -9.09%	17.00	17.00	17.00	17.00	17.00	12.85	200
11/4/2022	+2.20 / +13.33%	18.70	18.70	18.70	18.70	18.70	14.14	100
11/3/2022	-0.50 / -2.94%	15.50	16.50	15.50	16.50	16.50	12.47	9,200
11/2/2022	-2.10 / -11.05%	18.60	18.60	16.90	16.90	17.00	12.77	11,200
11/1/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.36	0
10/31/2022	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	14.36	1,900
10/28/2022	-2.20 / -11.17%	17.50	17.50	17.50	17.50	17.50	13.23	100
10/27/2022	+1.90 / +10.00%	16.60	20.90	16.60	20.90	19.70	15.80	800
10/26/2022	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	14.36	200
10/25/2022	-0.90 / -4.52%	19.40	19.90	19.00	19.00	19.30	14.36	6,000
10/24/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.04	0
10/21/2022	-0.30 / -1.51%	18.10	22.60	18.10	19.60	19.90	14.82	500
10/20/2022	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	15.04	2,000
10/19/2022	+0.80 / +4.19%	19.40	19.90	19.40	19.90	19.70	15.04	1,900
10/18/2022	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	14.44	4,500
10/17/2022	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	15.04	1,100
10/14/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.89	0
10/13/2022	+2.80 / +14.74%	17.50	21.80	17.50	21.80	19.70	16.48	200
10/12/2022	-3.00 / -13.64%	19.00	19.00	19.00	19.00	19.00	14.36	100
10/11/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.63	0
10/10/2022	+1.50 / +7.32%	21.90	22.00	21.90	22.00	22.00	16.63	16,900
10/7/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.50	0
10/6/2022	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	15.50	100
10/5/2022	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	15.12	100
10/4/2022	+2.80 / +13.53%	18.60	23.50	18.60	23.50	21.10	17.76	200
10/3/2022	+3.20 / +14.95%	18.50	24.60	18.50	24.60	20.70	18.60	300

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%