Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-0.10 / -0.55%	15.50	18.00	15.50	18.00	17.40	12.60	3,200
11/10/2022	-0.40 / -2.17%	16.00	18.30	16.00	18.00	18.10	12.60	3,100
11/9/2022	+2.10 / +12.88%	18.40	18.40	18.40	18.40	18.40	12.88	200
11/8/2022	-0.10 / -0.59%	15.10	16.90	15.10	16.90	16.30	11.83	300
11/7/2022	-1.70 / -9.09%	17.00	17.00	17.00	17.00	17.00	11.90	200
11/4/2022	+2.20 / +13.33%	18.70	18.70	18.70	18.70	18.70	13.09	100
11/3/2022	-0.50 / -2.94%	15.50	16.50	15.50	16.50	16.50	11.55	9,200
11/2/2022	-2.10 / -11.05%	18.60	18.60	16.90	16.90	17.00	11.83	11,200
11/1/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.30	0
10/31/2022	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	13.30	1,900
10/28/2022	-2.20 / -11.17%	17.50	17.50	17.50	17.50	17.50	12.25	100
10/27/2022	+1.90 / +10.00%	16.60	20.90	16.60	20.90	19.70	14.63	800
10/26/2022	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	13.30	200
10/25/2022	-0.90 / -4.52%	19.40	19.90	19.00	19.00	19.30	13.30	6,000
10/24/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.93	0
10/21/2022	-0.30 / -1.51%	18.10	22.60	18.10	19.60	19.90	13.72	500
10/20/2022	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	13.93	2,000
10/19/2022	+0.80 / +4.19%	19.40	19.90	19.40	19.90	19.70	13.93	1,900
10/18/2022	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	13.37	4,500
10/17/2022	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	13.93	1,100
10/14/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.79	0
10/13/2022	+2.80 / +14.74%	17.50	21.80	17.50	21.80	19.70	15.26	200
10/12/2022	-3.00 / -13.64%	19.00	19.00	19.00	19.00	19.00	13.30	100
10/11/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.40	0
10/10/2022	+1.50 / +7.32%	21.90	22.00	21.90	22.00	22.00	15.40	16,900
10/7/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.35	0
10/6/2022	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	14.35	100
10/5/2022	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	14.00	100
10/4/2022	+2.80 / +13.53%	18.60	23.50	18.60	23.50	21.10	16.45	200
10/3/2022	+3.20 / +14.95%	18.50	24.60	18.50	24.60	20.70	17.22	300

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%