|
Closing price on 10/31/2025
|
|
| Open |
22.40 |
| High |
22.60 |
| Low |
22.40 |
| Volume |
2,000 |
| Split-adjusted Price |
19.99 |
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.30 / +1.35%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.50
|
19.99
|
2,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
19.73
|
400
|
|
|
10/29/2025
|
-0.40 / -1.79%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.30
|
19.46
|
15,737
|
|
|
10/28/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.82
|
0
|
|
|
10/27/2025
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.82
|
1,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.91
|
0
|
|
|
10/23/2025
|
+0.30 / +1.35%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
19.91
|
300
|
|
|
10/22/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
21.60
|
22.50
|
22.20
|
19.91
|
300
|
|
|
10/21/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.91
|
2,000
|
|
|
10/20/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
19.91
|
3,200
|
|
|
10/17/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.91
|
0
|
|
|
10/16/2025
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.91
|
3,600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.99
|
4,000
|
|
|
10/14/2025
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.60
|
20.08
|
4,200
|
|
|
10/13/2025
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.60
|
19.91
|
400
|
|
|
10/10/2025
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
19.99
|
1,400
|
|
|
10/9/2025
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.50
|
19.99
|
4,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.08
|
0
|
|
|
10/7/2025
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
20.08
|
400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.17
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.17
|
0
|
|
|
10/2/2025
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
20.17
|
200
|
|
|
10/1/2025
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.99
|
4,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
20.08
|
200
|
|
|
9/29/2025
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.08
|
200
|
|
|
9/26/2025
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.50
|
19.99
|
15,806
|
|
|
9/25/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.08
|
0
|
|
|
9/24/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.08
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.08
|
500
|
|
|
9/22/2025
|
-0.30 / -1.31%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.70
|
19.99
|
3,100
|
|
|