|
Closing price on 10/25/2022
|
|
| Open |
19.40 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
6,000 |
| Split-adjusted Price |
13.30 |
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-0.90 / -4.52%
|
19.40
|
19.90
|
19.00
|
19.00
|
19.30
|
13.30
|
6,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.93
|
0
|
|
|
10/21/2022
|
-0.30 / -1.51%
|
18.10
|
22.60
|
18.10
|
19.60
|
19.90
|
13.72
|
500
|
|
|
10/20/2022
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.93
|
2,000
|
|
|
10/19/2022
|
+0.80 / +4.19%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.70
|
13.93
|
1,900
|
|
|
10/18/2022
|
-0.80 / -4.02%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.37
|
4,500
|
|
|
10/17/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
13.93
|
1,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.79
|
0
|
|
|
10/13/2022
|
+2.80 / +14.74%
|
17.50
|
21.80
|
17.50
|
21.80
|
19.70
|
15.26
|
200
|
|
|
10/12/2022
|
-3.00 / -13.64%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.30
|
100
|
|
|
10/11/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.40
|
0
|
|
|
10/10/2022
|
+1.50 / +7.32%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
15.40
|
16,900
|
|
|
10/7/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.35
|
0
|
|
|
10/6/2022
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.35
|
100
|
|
|
10/5/2022
|
-1.10 / -5.21%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.00
|
100
|
|
|
10/4/2022
|
+2.80 / +13.53%
|
18.60
|
23.50
|
18.60
|
23.50
|
21.10
|
16.45
|
200
|
|
|
10/3/2022
|
+3.20 / +14.95%
|
18.50
|
24.60
|
18.50
|
24.60
|
20.70
|
17.22
|
300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.98
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.98
|
0
|
|
|
9/28/2022
|
+2.90 / +14.95%
|
16.80
|
22.30
|
16.80
|
22.30
|
21.40
|
15.61
|
600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.58
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.58
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.58
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.58
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.58
|
0
|
|
|
9/20/2022
|
+2.00 / +9.09%
|
19.20
|
24.00
|
19.00
|
24.00
|
19.40
|
16.80
|
1,200
|
|
|
9/19/2022
|
-2.20 / -9.13%
|
22.00
|
22.00
|
21.90
|
21.90
|
22.00
|
15.33
|
900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
16.87
|
0
|
|
|
9/15/2022
|
+3.00 / +14.29%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.10
|
16.80
|
2,200
|
|
|
9/14/2022
|
+2.50 / +13.51%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.70
|
1,100
|
|
|