Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	-0.30 / -1.64%	18.30	18.30	17.80	18.00	18.00	17.22	16,400
1/29/2024	-0.10 / -0.54%	18.20	18.30	17.40	18.30	18.30	17.50	13,300
1/26/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.60	1,500
1/25/2024	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.40	17.50	600
1/24/2024	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.30	17.60	5,400
1/23/2024	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.30	17.70	1,000
1/22/2024	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	17.60	11,400
1/19/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	17.50	1,300
1/18/2024	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.70	200
1/17/2024	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.30	17.70	4,900
1/16/2024	-0.10 / -0.54%	18.30	18.50	18.30	18.30	18.30	17.50	5,200
1/15/2024	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.40	17.50	3,200
1/12/2024	+0.10 / +0.54%	18.70	18.70	18.20	18.60	18.35	17.79	7,500
1/11/2024	-1.30 / -6.50%	19.80	19.80	18.00	18.70	18.50	17.89	8,000
1/10/2024	-1.30 / -5.73%	22.90	22.90	21.40	21.40	22.00	18.61	18,600
1/9/2024	+0.60 / +2.73%	22.70	22.90	22.50	22.60	22.70	19.65	30,000
1/8/2024	+1.30 / +6.19%	21.20	22.40	21.00	22.30	22.00	19.39	36,400
1/5/2024	+0.20 / +0.96%	21.00	21.10	21.00	21.10	21.00	18.35	22,100
1/4/2024	+0.10 / +0.48%	20.80	21.00	20.80	21.00	20.90	18.26	18,000
1/3/2024	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.90	18.17	7,800
1/2/2024	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.90	18.26	6,000
12/29/2023	-0.10 / -0.48%	21.80	21.80	20.90	20.90	21.00	18.17	4,200
12/28/2023	0.00 / 0.00%	21.10	21.10	20.80	21.00	21.00	18.26	7,500
12/27/2023	+0.10 / +0.48%	21.10	21.10	20.90	21.10	21.00	18.35	8,900
12/26/2023	-0.20 / -0.95%	21.10	21.10	20.90	20.90	21.00	18.17	5,800
12/25/2023	-0.20 / -0.94%	21.20	21.20	20.90	21.00	21.10	18.26	15,100
12/22/2023	-0.20 / -0.94%	21.30	21.40	21.00	21.00	21.20	18.26	14,900
12/21/2023	+0.50 / +2.40%	20.90	21.40	20.90	21.30	21.20	18.52	16,000
12/20/2023	+0.50 / +2.44%	20.60	21.00	20.50	21.00	20.80	18.26	11,000
12/19/2023	+0.20 / +0.99%	20.40	20.70	20.40	20.50	20.50	17.83	6,000

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%