|
Closing price on 1/12/2023
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
500 |
| Split-adjusted Price |
12.28 |
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
-0.30 / -1.83%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
12.28
|
500
|
|
|
1/11/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
12.43
|
200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.43
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.43
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.43
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.43
|
0
|
|
|
1/4/2023
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.43
|
100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.20
|
0
|
|
|
12/30/2022
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.20
|
8,900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.51
|
2,100
|
|
|
12/28/2022
|
-0.40 / -2.44%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.40
|
12.20
|
2,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.51
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.51
|
0
|
|
|
12/23/2022
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.40
|
12.59
|
1,000
|
|
|
12/22/2022
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.28
|
5,100
|
|
|
12/21/2022
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.20
|
4,900
|
|
|
12/20/2022
|
-2.40 / -14.46%
|
16.50
|
18.90
|
14.20
|
14.20
|
16.70
|
10.83
|
137,935
|
|
|
12/19/2022
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.66
|
33,940
|
|
|
12/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
80,100
|
|
|
12/15/2022
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
150,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.70
|
12.89
|
137,066
|
|
|
12/13/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
20,253
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
75,506
|
|
|
12/9/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
0
|
|
|
12/7/2022
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
12.97
|
60,300
|
|
|
12/6/2022
|
-0.80 / -4.73%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.30
|
12.28
|
1,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.89
|
1,000
|
|
|