Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	20.99	2,200
1/9/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.09	0
1/8/2025	+0.40 / +1.84%	21.90	22.10	21.90	22.10	22.00	21.18	3,600
1/7/2025	+0.30 / +1.40%	19.10	21.80	19.10	21.80	21.70	20.90	2,700
1/6/2025	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.50	20.61	5,500
1/3/2025	0.00 / 0.00%	21.80	21.90	21.60	21.80	21.90	20.90	2,300
1/2/2025	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	20.90	1,000
12/31/2024	+0.30 / +1.39%	21.40	21.90	21.30	21.90	21.70	20.99	4,300
12/30/2024	-0.40 / -1.83%	21.50	21.70	21.40	21.50	21.60	20.61	2,900
12/27/2024	-0.50 / -2.23%	22.30	22.30	21.60	21.90	21.90	20.99	5,100
12/26/2024	-0.20 / -0.89%	22.40	22.50	22.00	22.30	22.40	21.37	8,600
12/25/2024	+0.30 / +1.24%	21.70	24.40	21.70	24.40	24.30	21.66	9,500
12/24/2024	+0.30 / +1.27%	24.10	24.20	24.00	24.00	24.10	21.30	6,400
12/23/2024	0.00 / 0.00%	24.00	24.10	23.40	24.10	23.70	21.39	25,700
12/20/2024	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.10	21.30	3,700
12/19/2024	+0.50 / +2.11%	24.40	24.40	24.00	24.20	24.10	21.48	11,200
12/18/2024	+0.60 / +2.56%	23.50	24.00	23.40	24.00	23.70	21.30	22,200
12/17/2024	+0.70 / +3.07%	23.40	23.50	22.90	23.50	23.40	20.86	16,900
12/16/2024	0.00 / 0.00%	23.00	23.00	21.50	22.90	22.80	20.32	1,300
12/13/2024	0.00 / 0.00%	23.00	23.00	22.80	22.90	22.90	20.32	3,500
12/12/2024	0.00 / 0.00%	23.20	23.20	22.90	22.90	22.90	20.32	7,600
12/11/2024	+0.50 / +2.22%	23.00	23.20	22.80	23.00	22.90	20.41	5,900
12/10/2024	+0.60 / +2.74%	22.00	22.80	22.00	22.50	22.50	19.97	4,600
12/9/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.44	0
12/6/2024	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.90	19.53	400
12/5/2024	-0.10 / -0.46%	21.00	21.70	21.00	21.70	21.70	19.26	2,900
12/4/2024	-0.20 / -0.91%	21.80	21.90	21.70	21.70	21.80	19.26	1,500
12/3/2024	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	19.44	800
12/2/2024	-0.80 / -3.51%	22.00	22.00	22.00	22.00	22.00	19.53	700
11/29/2024	+0.90 / +4.11%	22.80	22.80	22.80	22.80	22.80	20.24	100

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	-0.71%
ACE	2,000	39.80	0.25%
ADP	10,100	26.70	0.00%
BCC	510,800	8.40	-2.33%
BDT	64,000	8.30	1.22%
BHC	1,000	1.50	-6.25%
BIG	48,300	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%