|
Closing price on 12/5/2019
|
|
| Open |
22.75 |
| High |
22.75 |
| Low |
22.75 |
| Volume |
2,800 |
| Split-adjusted Price |
17.51 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2019
|
+1.45 / +6.81%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
17.51
|
2,800
|
|
|
12/4/2019
|
+1.30 / +6.50%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.40
|
100
|
|
|
12/3/2019
|
+1.20 / +6.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.39
|
100
|
|
|
12/2/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.47
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.47
|
0
|
|
|
11/28/2019
|
-1.30 / -6.47%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.47
|
3,000
|
|
|
11/27/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
0
|
|
|
11/15/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.47
|
2,500
|
|
|
11/14/2019
|
-1.30 / -6.05%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
15.55
|
1,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.55
|
50,000
|
|
|
11/12/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.55
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.55
|
150,000
|
|
|
11/8/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.55
|
0
|
|
|
11/7/2019
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.55
|
137,290
|
|
|
11/6/2019
|
-1.60 / -6.56%
|
26.00
|
26.00
|
22.80
|
22.80
|
24.64
|
17.55
|
2,110
|
|
|
11/5/2019
|
-1.60 / -6.15%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
18.78
|
10
|
|
|
11/4/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
0
|
|
|
10/28/2019
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.01
|
1,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.86
|
0
|
|
|