|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2025
|
50.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
50.20
|
2
|
600
|
6
|
669
|
-69
|
0
|
0
|
|
|
9/26/2025
|
50.20
|
3
|
502
|
9
|
874
|
-372
|
0
|
0
|
|
|
9/25/2025
|
50.20
|
3
|
503
|
12
|
1,182
|
-679
|
400
|
20,040
|
|
|
9/24/2025
|
50.20
|
1
|
200
|
6
|
801
|
-601
|
200
|
10,040
|
|
|
9/23/2025
|
50.30
|
3
|
300
|
9
|
729
|
-429
|
200
|
10,050
|
|
|
9/22/2025
|
50.30
|
2
|
103
|
6
|
229
|
-126
|
0
|
0
|
|
|
9/19/2025
|
50.30
|
4
|
202
|
5
|
318
|
-116
|
100
|
5,030
|
|
|
9/18/2025
|
50.30
|
9
|
466
|
11
|
1,921
|
-1,455
|
200
|
10,060
|
|
|
9/17/2025
|
54.00
|
1
|
300
|
10
|
1,126
|
-826
|
300
|
16,200
|
|
|
9/16/2025
|
54.00
|
1
|
400
|
8
|
716
|
-316
|
400
|
21,600
|
|
|
9/15/2025
|
54.00
|
0
|
0
|
7
|
426
|
-426
|
0
|
0
|
|
|
9/12/2025
|
54.00
|
0
|
0
|
7
|
518
|
-518
|
0
|
0
|
|
|
9/11/2025
|
54.00
|
2
|
303
|
9
|
1,121
|
-818
|
300
|
16,200
|
|
|
9/10/2025
|
54.00
|
0
|
0
|
10
|
821
|
-821
|
0
|
0
|
|
|
9/9/2025
|
54.00
|
2
|
310
|
14
|
1,531
|
-1,221
|
300
|
16,200
|
|
|
9/8/2025
|
54.40
|
1
|
100
|
4
|
403
|
-303
|
100
|
5,440
|
|
|
9/5/2025
|
51.30
|
2
|
203
|
5
|
408
|
-205
|
200
|
10,260
|
|
|
9/4/2025
|
51.30
|
4
|
610
|
4
|
244
|
366
|
100
|
5,130
|
|
|
9/3/2025
|
48.00
|
3
|
500
|
2
|
103
|
397
|
0
|
0
|
|
|
Page 1 of 1
|
|