|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
51.00
|
5
|
302
|
5
|
6,707
|
-6,405
|
100
|
5,100
|
|
|
10/16/2026
|
50.90
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
10/15/2026
|
50.90
|
0
|
0
|
2
|
205
|
-205
|
0
|
0
|
|
|
10/14/2026
|
50.90
|
3
|
103
|
2
|
8
|
95
|
0
|
0
|
|
|
10/13/2026
|
50.90
|
1
|
100
|
1
|
10
|
90
|
0
|
0
|
|
|
10/12/2026
|
50.90
|
4
|
305
|
2
|
110
|
195
|
100
|
5,090
|
|
|
10/9/2026
|
47.60
|
2
|
102
|
2
|
104
|
-2
|
0
|
0
|
|
|
10/8/2026
|
47.60
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
10/7/2026
|
47.60
|
0
|
0
|
2
|
107
|
-107
|
0
|
0
|
|
|
10/6/2026
|
47.60
|
3
|
204
|
3
|
106
|
98
|
0
|
0
|
|
|
10/5/2026
|
47.60
|
3
|
300
|
2
|
110
|
190
|
0
|
0
|
|
|
10/2/2026
|
47.60
|
0
|
0
|
3
|
107
|
-107
|
0
|
0
|
|
|
10/1/2026
|
47.60
|
1
|
1
|
3
|
103
|
-102
|
0
|
0
|
|
|
9/30/2026
|
47.60
|
4
|
208
|
2
|
102
|
106
|
100
|
4,760
|
|
|
9/29/2026
|
44.50
|
8
|
132,145
|
4
|
131,843
|
302
|
0
|
5,455,692
|
|
|
9/28/2026
|
44.50
|
10
|
610
|
2
|
300
|
310
|
300
|
13,350
|
|
|
9/25/2026
|
41.60
|
4
|
303
|
2
|
102
|
201
|
100
|
4,160
|
|
|
9/24/2026
|
44.70
|
3
|
110
|
1
|
1
|
109
|
0
|
0
|
|
|
9/23/2026
|
44.70
|
11
|
196,952
|
2
|
196,000
|
952
|
3,000
|
7,641,800
|
|
|
9/22/2026
|
41.80
|
7
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|