|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
44.30
|
0
|
0
|
0
|
0
|
0
|
100
|
4,430
|
|
|
11/6/2026
|
47.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
11/5/2026
|
47.60
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
11/4/2026
|
47.60
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
11/3/2026
|
47.60
|
2
|
101
|
2
|
2
|
99
|
0
|
0
|
|
|
11/2/2026
|
47.60
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
10/30/2026
|
47.60
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
10/29/2026
|
48.00
|
2
|
140
|
5
|
6,604
|
-6,464
|
0
|
0
|
|
|
10/28/2026
|
48.00
|
2
|
2
|
4
|
6,604
|
-6,602
|
0
|
0
|
|
|
10/27/2026
|
48.00
|
3
|
141
|
3
|
6,603
|
-6,462
|
0
|
0
|
|
|
10/26/2026
|
48.00
|
4
|
55
|
3
|
6,603
|
-6,548
|
0
|
0
|
|
|
10/23/2026
|
48.00
|
4
|
44
|
5
|
6,606
|
-6,562
|
0
|
0
|
|
|
10/22/2026
|
48.00
|
4
|
104
|
5
|
6,704
|
-6,600
|
100
|
4,800
|
|
|
10/21/2026
|
51.00
|
4
|
107
|
6
|
6,608
|
-6,501
|
0
|
0
|
|
|
10/20/2026
|
51.00
|
1
|
3
|
3
|
6,606
|
-6,603
|
0
|
0
|
|
|
10/19/2026
|
51.00
|
5
|
302
|
5
|
6,707
|
-6,405
|
100
|
5,100
|
|
|
10/16/2026
|
50.90
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
10/15/2026
|
50.90
|
0
|
0
|
2
|
205
|
-205
|
0
|
0
|
|
|
10/14/2026
|
50.90
|
3
|
103
|
2
|
8
|
95
|
0
|
0
|
|
|
10/13/2026
|
50.90
|
1
|
100
|
1
|
10
|
90
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|