|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
48.30
|
4
|
501
|
6
|
642
|
-141
|
100
|
4,830
|
|
|
8/14/2025
|
48.30
|
6
|
622
|
5
|
514
|
108
|
0
|
0
|
|
|
8/13/2025
|
48.30
|
5
|
455
|
5
|
619
|
-164
|
100
|
4,830
|
|
|
8/12/2025
|
48.20
|
6
|
615
|
11
|
629
|
-14
|
100
|
4,820
|
|
|
8/11/2025
|
51.70
|
5
|
213
|
3
|
302
|
-89
|
200
|
10,340
|
|
|
8/8/2025
|
51.70
|
16
|
11,305
|
9
|
11,225
|
80
|
10,800
|
558,360
|
|
|
8/7/2025
|
55.50
|
0
|
0
|
10
|
1,234
|
-1,234
|
0
|
0
|
|
|
8/6/2025
|
55.50
|
2
|
102
|
10
|
1,423
|
-1,321
|
100
|
5,550
|
|
|
8/5/2025
|
55.60
|
5
|
146
|
4
|
172
|
-26
|
100
|
5,560
|
|
|
8/4/2025
|
52.20
|
15
|
1,507
|
6
|
1,227
|
280
|
1,200
|
58,520
|
|
|
8/1/2025
|
48.95
|
10
|
404
|
10
|
634
|
-230
|
300
|
15,380
|
|
|
7/31/2025
|
52.60
|
6
|
688
|
7
|
329
|
359
|
100
|
5,260
|
|
|
7/30/2025
|
49.30
|
4
|
401
|
5
|
412
|
-11
|
200
|
9,870
|
|
|
7/29/2025
|
46.20
|
9
|
751
|
5
|
358
|
393
|
100
|
4,620
|
|
|
7/28/2025
|
43.25
|
13
|
5,575
|
2
|
104
|
5,471
|
100
|
4,325
|
|
|
7/25/2025
|
40.45
|
12
|
3,360
|
1
|
100
|
3,260
|
0
|
0
|
|
|
7/24/2025
|
40.45
|
9
|
359
|
1
|
100
|
259
|
0
|
0
|
|
|
7/23/2025
|
40.45
|
7
|
258
|
1
|
100
|
158
|
0
|
0
|
|
|
7/22/2025
|
40.45
|
14
|
1,759
|
1
|
100
|
1,659
|
0
|
0
|
|
|
7/21/2025
|
40.45
|
11
|
657
|
2
|
200
|
457
|
100
|
4,045
|
|
|
Page 1 of 2 Next>
|
|