|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.75
|
6
|
1,405
|
0
|
0
|
1,405
|
0
|
0
|
|
|
1/22/2026
|
40.75
|
7
|
1,308
|
0
|
0
|
1,308
|
0
|
0
|
|
|
1/21/2026
|
40.75
|
7
|
1,506
|
0
|
0
|
1,506
|
0
|
0
|
|
|
1/20/2026
|
40.75
|
9
|
1,907
|
2
|
600
|
1,307
|
500
|
20,375
|
|
|
1/19/2026
|
40.75
|
7
|
1,620
|
0
|
0
|
1,620
|
0
|
0
|
|
|
1/16/2026
|
40.75
|
8
|
418
|
1
|
2,500
|
-2,082
|
200
|
8,155
|
|
|
1/15/2026
|
40.70
|
7
|
1,610
|
0
|
0
|
1,610
|
0
|
0
|
|
|
1/14/2026
|
40.70
|
4
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
1/13/2026
|
40.70
|
5
|
1,601
|
0
|
0
|
1,601
|
0
|
0
|
|
|
1/12/2026
|
40.70
|
9
|
1,616
|
1
|
13
|
1,603
|
0
|
0
|
|
|
1/9/2026
|
40.70
|
6
|
1,502
|
0
|
0
|
1,502
|
0
|
0
|
|
|
1/8/2026
|
40.70
|
7
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
1/7/2026
|
40.70
|
5
|
1,336
|
3
|
201
|
1,135
|
100
|
4,070
|
|
|
1/6/2026
|
43.30
|
7
|
4,900
|
6
|
3,354
|
1,546
|
3,200
|
143,660
|
|
|
1/5/2026
|
42.80
|
6
|
1,421
|
4
|
270
|
1,151
|
0
|
0
|
|
|
12/31/2025
|
42.80
|
5
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
|
12/30/2025
|
42.80
|
6
|
1,610
|
1
|
100
|
1,510
|
0
|
0
|
|
|
12/29/2025
|
42.80
|
5
|
1,405
|
2
|
200
|
1,205
|
0
|
0
|
|
|
12/26/2025
|
42.80
|
4
|
1,400
|
2
|
116
|
1,284
|
0
|
0
|
|
|
12/25/2025
|
42.80
|
6
|
1,411
|
2
|
200
|
1,211
|
0
|
0
|
|
|
Page 1 of 1
|
|