|
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
|
26.20
+1.60/+6.50%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
26.20
|
2
|
1,040
|
2
|
1,030
|
10
|
1,030
|
26,935
|
|
|
1/21/2020
|
24.60
|
1
|
10
|
1
|
10
|
0
|
10
|
246
|
|
|
1/20/2020
|
23.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
1/17/2020
|
23.00
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
1/16/2020
|
23.00
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
1/15/2020
|
23.00
|
3
|
3,110
|
1
|
10
|
3,100
|
0
|
0
|
|
|
1/14/2020
|
23.00
|
2
|
2,100
|
2
|
1,010
|
1,090
|
0
|
0
|
|
|
1/13/2020
|
23.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
1/10/2020
|
23.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/9/2020
|
23.00
|
1
|
60
|
3
|
570
|
-510
|
60
|
1,380
|
|
|
1/8/2020
|
23.50
|
3
|
170
|
2
|
1,010
|
-840
|
0
|
0
|
|
|
1/7/2020
|
23.50
|
3
|
4,100
|
1
|
1,000
|
3,100
|
1,000
|
23,500
|
|
|
1/6/2020
|
22.00
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/3/2020
|
22.00
|
3
|
3,200
|
1
|
10
|
3,190
|
10
|
220
|
|
|
1/2/2020
|
22.00
|
4
|
1,090
|
1
|
50
|
1,040
|
50
|
1,100
|
|
|
12/31/2019
|
21.05
|
8
|
9,740
|
1
|
10
|
9,730
|
10
|
211
|
|
|
12/30/2019
|
19.70
|
4
|
5,020
|
1
|
10
|
5,010
|
10
|
197
|
|
|
12/27/2019
|
21.10
|
2
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
12/26/2019
|
21.10
|
1
|
10
|
1
|
10
|
0
|
10
|
211
|
|
|
12/25/2019
|
22.60
|
2
|
1,170
|
1
|
500
|
670
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|