|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
48.15
|
2
|
101
|
7
|
1,352
|
-1,251
|
0
|
0
|
|
|
3/19/2026
|
48.15
|
2
|
125
|
7
|
4,130
|
-4,005
|
0
|
0
|
|
|
3/18/2026
|
48.15
|
1
|
100
|
6
|
3,313
|
-3,213
|
0
|
0
|
|
|
3/17/2026
|
48.15
|
0
|
0
|
6
|
4,415
|
-4,415
|
0
|
0
|
|
|
3/16/2026
|
48.15
|
4
|
360
|
6
|
243
|
117
|
100
|
4,815
|
|
|
3/13/2026
|
48.15
|
10
|
474
|
9
|
546
|
-72
|
100
|
4,815
|
|
|
3/12/2026
|
45.00
|
4
|
222
|
5
|
213
|
9
|
0
|
0
|
|
|
3/11/2026
|
45.00
|
2
|
200
|
4
|
211
|
-11
|
100
|
4,500
|
|
|
3/10/2026
|
45.00
|
4
|
385
|
5
|
221
|
164
|
100
|
4,500
|
|
|
3/9/2026
|
45.00
|
3
|
301
|
4
|
211
|
90
|
100
|
4,500
|
|
|
3/6/2026
|
45.00
|
3
|
399
|
7
|
475
|
-76
|
100
|
4,500
|
|
|
3/5/2026
|
45.00
|
3
|
360
|
4
|
220
|
140
|
100
|
4,500
|
|
|
3/4/2026
|
45.00
|
3
|
399
|
8
|
687
|
-288
|
100
|
4,500
|
|
|
3/3/2026
|
45.00
|
3
|
500
|
7
|
557
|
-57
|
100
|
4,500
|
|
|
3/2/2026
|
45.00
|
8
|
1,202
|
3
|
113
|
1,089
|
100
|
4,500
|
|
|
2/27/2026
|
42.10
|
6
|
1,003
|
3
|
125
|
878
|
0
|
0
|
|
|
2/26/2026
|
42.10
|
4
|
309
|
5
|
520
|
-211
|
100
|
4,210
|
|
|
2/25/2026
|
44.70
|
3
|
104
|
6
|
572
|
-468
|
0
|
0
|
|
|
2/24/2026
|
44.70
|
0
|
0
|
3
|
211
|
-211
|
0
|
0
|
|
|
2/23/2026
|
44.70
|
3
|
300
|
11
|
1,092
|
-792
|
200
|
8,940
|
|
|
Page 1 of 1
|
|