|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
43.00
|
3
|
300
|
3
|
500
|
-200
|
200
|
8,600
|
|
|
11/7/2025
|
43.00
|
5
|
410
|
4
|
501
|
-91
|
200
|
8,600
|
|
|
11/6/2025
|
43.00
|
5
|
600
|
4
|
600
|
0
|
200
|
8,600
|
|
|
11/5/2025
|
43.00
|
7
|
604
|
9
|
910
|
-306
|
400
|
17,200
|
|
|
11/4/2025
|
43.00
|
10
|
1,212
|
7
|
1,701
|
-489
|
100
|
4,300
|
|
|
11/3/2025
|
43.00
|
17
|
1,717
|
10
|
1,101
|
616
|
1,100
|
46,980
|
|
|
10/31/2025
|
42.60
|
7
|
1,012
|
7
|
1,158
|
-146
|
500
|
21,300
|
|
|
10/30/2025
|
45.50
|
6
|
502
|
6
|
461
|
41
|
100
|
4,550
|
|
|
10/29/2025
|
45.50
|
5
|
609
|
4
|
569
|
40
|
0
|
0
|
|
|
10/28/2025
|
45.50
|
6
|
605
|
1
|
200
|
405
|
100
|
4,550
|
|
|
10/27/2025
|
45.50
|
5
|
410
|
3
|
103
|
307
|
0
|
0
|
|
|
10/24/2025
|
45.50
|
4
|
419
|
3
|
320
|
99
|
0
|
0
|
|
|
10/23/2025
|
45.50
|
5
|
699
|
3
|
600
|
99
|
300
|
13,650
|
|
|
10/22/2025
|
45.50
|
6
|
688
|
2
|
177
|
511
|
0
|
0
|
|
|
10/21/2025
|
45.50
|
4
|
599
|
1
|
500
|
99
|
0
|
0
|
|
|
10/20/2025
|
45.50
|
5
|
450
|
5
|
1,401
|
-951
|
0
|
0
|
|
|
10/17/2025
|
45.50
|
13
|
2,801
|
7
|
1,302
|
1,499
|
1,000
|
45,350
|
|
|
10/16/2025
|
45.20
|
11
|
2,130
|
8
|
731
|
1,399
|
100
|
4,520
|
|
|
10/15/2025
|
48.50
|
3
|
319
|
5
|
551
|
-232
|
0
|
0
|
|
|
10/14/2025
|
48.50
|
5
|
480
|
7
|
1,471
|
-991
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|