|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
40.65
|
1
|
3,000
|
1
|
10
|
2,990
|
0
|
0
|
|
|
8/6/2026
|
40.65
|
9
|
1,821
|
1
|
7
|
1,814
|
0
|
0
|
|
|
8/5/2026
|
40.65
|
4
|
400
|
1
|
100
|
300
|
100
|
4,065
|
|
|
8/4/2026
|
38.00
|
7
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
8/3/2026
|
38.00
|
9
|
1,811
|
0
|
0
|
1,811
|
0
|
0
|
|
|
7/31/2026
|
38.00
|
6
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
7/30/2026
|
38.00
|
6
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
7/29/2026
|
38.00
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/28/2026
|
38.00
|
5
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
7/27/2026
|
38.00
|
6
|
1,510
|
1
|
100
|
1,410
|
100
|
3,800
|
|
|
7/24/2026
|
38.55
|
7
|
1,801
|
0
|
0
|
1,801
|
0
|
0
|
|
|
7/23/2026
|
38.55
|
7
|
1,209
|
0
|
0
|
1,209
|
0
|
0
|
|
|
7/22/2026
|
38.55
|
4
|
1,309
|
0
|
0
|
1,309
|
0
|
0
|
|
|
7/21/2026
|
38.55
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/20/2026
|
38.55
|
7
|
603
|
1
|
1
|
602
|
0
|
0
|
|
|
7/17/2026
|
38.55
|
2
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
7/16/2026
|
38.55
|
8
|
423
|
1
|
9
|
414
|
0
|
0
|
|
|
7/15/2026
|
38.55
|
3
|
605
|
1
|
500
|
105
|
500
|
19,275
|
|
|
7/14/2026
|
41.40
|
5
|
7,102
|
3
|
6,547
|
555
|
6,500
|
269,100
|
|
|
7/13/2026
|
44.50
|
4
|
301
|
4
|
160
|
141
|
100
|
4,450
|
|
|
Page 1 of 2 Next>
|
|