|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
51.30
|
2
|
203
|
5
|
408
|
-205
|
200
|
10,260
|
|
|
9/4/2025
|
51.30
|
4
|
610
|
4
|
244
|
366
|
100
|
5,130
|
|
|
9/3/2025
|
48.00
|
3
|
500
|
2
|
103
|
397
|
0
|
0
|
|
|
8/29/2025
|
48.00
|
6
|
555
|
9
|
1,122
|
-567
|
400
|
19,535
|
|
|
8/28/2025
|
48.00
|
6
|
404
|
7
|
1,065
|
-661
|
100
|
4,800
|
|
|
8/27/2025
|
48.00
|
6
|
524
|
4
|
403
|
121
|
300
|
14,400
|
|
|
8/26/2025
|
47.20
|
3
|
210
|
7
|
597
|
-387
|
200
|
9,440
|
|
|
8/25/2025
|
50.70
|
4
|
22
|
8
|
508
|
-486
|
0
|
0
|
|
|
8/22/2025
|
50.70
|
2
|
101
|
12
|
640
|
-539
|
100
|
5,070
|
|
|
8/21/2025
|
50.80
|
3
|
300
|
2
|
113
|
187
|
100
|
5,080
|
|
|
8/20/2025
|
47.50
|
3
|
300
|
7
|
801
|
-501
|
200
|
9,500
|
|
|
8/19/2025
|
48.30
|
5
|
512
|
6
|
1,403
|
-891
|
300
|
14,490
|
|
|
8/18/2025
|
48.30
|
3
|
201
|
4
|
211
|
-10
|
100
|
4,830
|
|
|
8/15/2025
|
48.30
|
4
|
501
|
6
|
642
|
-141
|
100
|
4,830
|
|
|
8/14/2025
|
48.30
|
6
|
622
|
5
|
514
|
108
|
0
|
0
|
|
|
8/13/2025
|
48.30
|
5
|
455
|
5
|
619
|
-164
|
100
|
4,830
|
|
|
8/12/2025
|
48.20
|
6
|
615
|
11
|
629
|
-14
|
100
|
4,820
|
|
|
8/11/2025
|
51.70
|
5
|
213
|
3
|
302
|
-89
|
200
|
10,340
|
|
|
8/8/2025
|
51.70
|
16
|
11,305
|
9
|
11,225
|
80
|
10,800
|
558,360
|
|
|
Page 1 of 1
|
|