|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
59.00
|
6
|
231,650
|
5
|
231,477
|
173
|
231,300
|
13,647,100
|
|
|
6/25/2026
|
59.10
|
6
|
100,739
|
9
|
100,545
|
194
|
100,200
|
5,911,820
|
|
|
6/24/2026
|
57.70
|
0
|
0
|
2
|
77
|
-77
|
0
|
0
|
|
|
6/23/2026
|
57.70
|
5
|
131,416
|
4
|
131,288
|
128
|
0
|
7,741,390
|
|
|
6/22/2026
|
57.70
|
13
|
6,730
|
6
|
397
|
6,333
|
200
|
11,170
|
|
|
6/19/2026
|
54.00
|
5
|
1,050
|
6
|
114
|
936
|
100
|
5,400
|
|
|
6/18/2026
|
51.50
|
6
|
4,605
|
5
|
206
|
4,399
|
100
|
5,150
|
|
|
6/17/2026
|
49.00
|
4
|
410
|
3
|
110
|
300
|
100
|
4,900
|
|
|
6/16/2026
|
45.90
|
5
|
407
|
1
|
100
|
307
|
100
|
4,590
|
|
|
6/15/2026
|
42.95
|
4
|
401
|
1
|
1
|
400
|
0
|
0
|
|
|
6/12/2026
|
42.95
|
4
|
706
|
2
|
6
|
700
|
0
|
0
|
|
|
6/11/2026
|
42.95
|
3
|
312
|
1
|
12
|
300
|
0
|
0
|
|
|
6/10/2026
|
42.95
|
6
|
6,010
|
0
|
0
|
6,010
|
0
|
0
|
|
|
6/9/2026
|
42.95
|
4
|
810
|
0
|
0
|
810
|
0
|
0
|
|
|
6/8/2026
|
42.95
|
5
|
512
|
1
|
1
|
511
|
0
|
0
|
|
|
6/5/2026
|
42.95
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/4/2026
|
44.55
|
9
|
5,440
|
1
|
12
|
5,428
|
0
|
0
|
|
|
6/3/2026
|
44.55
|
3
|
2,000
|
4
|
367
|
1,633
|
200
|
8,910
|
|
|
6/2/2026
|
44.55
|
5
|
1,911
|
1
|
8
|
1,903
|
0
|
0
|
|
|
6/1/2026
|
44.55
|
10
|
1,699
|
2
|
29
|
1,670
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|