Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/22/2025
|
40.45
|
14
|
1,759
|
1
|
100
|
1,659
|
0
|
0
|
|
7/21/2025
|
40.45
|
11
|
657
|
2
|
200
|
457
|
100
|
4,045
|
|
7/18/2025
|
40.65
|
11
|
702
|
2
|
104
|
598
|
0
|
0
|
|
7/17/2025
|
40.65
|
12
|
858
|
0
|
0
|
858
|
0
|
0
|
|
7/16/2025
|
40.65
|
10
|
758
|
0
|
0
|
758
|
0
|
0
|
|
7/15/2025
|
40.65
|
9
|
359
|
1
|
100
|
259
|
0
|
0
|
|
7/14/2025
|
40.65
|
10
|
364
|
0
|
0
|
364
|
0
|
0
|
|
7/11/2025
|
40.65
|
10
|
466
|
1
|
1
|
465
|
0
|
0
|
|
7/10/2025
|
40.65
|
11
|
859
|
0
|
0
|
859
|
0
|
0
|
|
7/9/2025
|
40.65
|
8
|
372
|
0
|
0
|
372
|
0
|
0
|
|
7/8/2025
|
40.65
|
9
|
1,259
|
0
|
0
|
1,259
|
0
|
0
|
|
7/7/2025
|
40.65
|
8
|
360
|
0
|
0
|
360
|
0
|
0
|
|
7/4/2025
|
40.65
|
11
|
788
|
0
|
0
|
788
|
0
|
0
|
|
7/3/2025
|
40.65
|
9
|
1,259
|
0
|
0
|
1,259
|
0
|
0
|
|
7/2/2025
|
40.65
|
15
|
2,488
|
3
|
30
|
2,458
|
0
|
0
|
|
7/1/2025
|
40.65
|
7
|
1,296
|
0
|
0
|
1,296
|
0
|
0
|
|
6/30/2025
|
40.65
|
5
|
1,488
|
0
|
0
|
1,488
|
0
|
0
|
|
6/27/2025
|
40.65
|
6
|
2,508
|
0
|
0
|
2,508
|
0
|
0
|
|
6/26/2025
|
40.65
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
6/25/2025
|
40.65
|
5
|
2,601
|
0
|
0
|
2,601
|
0
|
0
|
|
Page 1 of 2 Next>
|
|