|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
44.70
|
0
|
0
|
3
|
211
|
-211
|
0
|
0
|
|
|
2/23/2026
|
44.70
|
3
|
300
|
11
|
1,092
|
-792
|
200
|
8,940
|
|
|
2/13/2026
|
48.00
|
1
|
100
|
4
|
501
|
-401
|
100
|
4,800
|
|
|
2/12/2026
|
48.00
|
4
|
201
|
8
|
844
|
-643
|
100
|
4,800
|
|
|
2/11/2026
|
48.80
|
2
|
101
|
6
|
701
|
-600
|
100
|
4,880
|
|
|
2/10/2026
|
45.70
|
6
|
372
|
4
|
400
|
-28
|
100
|
4,570
|
|
|
2/9/2026
|
42.80
|
9
|
3,303
|
3
|
220
|
3,083
|
100
|
4,280
|
|
|
2/6/2026
|
40.00
|
11
|
7,701
|
3
|
5,200
|
2,501
|
5,000
|
200,000
|
|
|
2/5/2026
|
40.00
|
7
|
1,703
|
2
|
120
|
1,583
|
0
|
0
|
|
|
2/4/2026
|
40.00
|
6
|
1,503
|
0
|
0
|
1,503
|
0
|
0
|
|
|
2/3/2026
|
40.00
|
7
|
1,704
|
2
|
110
|
1,594
|
0
|
0
|
|
|
2/2/2026
|
40.00
|
9
|
2,852
|
1
|
100
|
2,752
|
0
|
0
|
|
|
1/30/2026
|
40.00
|
11
|
2,608
|
4
|
1,801
|
807
|
1,800
|
72,175
|
|
|
1/29/2026
|
39.50
|
8
|
1,302
|
3
|
510
|
792
|
400
|
15,800
|
|
|
1/28/2026
|
40.75
|
6
|
1,507
|
0
|
0
|
1,507
|
0
|
0
|
|
|
1/27/2026
|
40.75
|
4
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
1/26/2026
|
40.75
|
9
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
|
Page 1 of 1
|
|