Sunday, May 16, 2021 3:52:29 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
31.40 0.00/0.00%
2:52:43 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/14/2021 31.40 4 7,400 2 1,300 6,100 0 0
5/13/2021 31.40 9 12,900 4 1,900 11,000 100 3,140
5/12/2021 31.30 2 7,000 3 1,800 5,200 0 0
5/11/2021 31.30 4 5,300 6 2,000 3,300 100 3,130
5/10/2021 33.50 5 12,300 8 7,000 5,300 200 4,491,700
5/7/2021 32.00 3 2,800 8 9,600 -6,800 0 0
5/6/2021 32.00 2 2,500 7 2,600 -100 0 0
5/5/2021 32.00 2 1,500 6 2,000 -500 0 0
5/4/2021 32.00 2 1,500 0 0 1,500 0 0
4/29/2021 32.00 5 4,900 4 1,900 3,000 1,400 44,800
4/28/2021 30.35 6 6,700 7 3,700 3,000 2,200 67,095
4/27/2021 32.60 1 500 2 900 -400 0 0
4/26/2021 32.60 9 6,100 10 6,400 -300 5,400 176,040
4/23/2021 30.50 3 1,000 2 600 400 500 15,250
4/22/2021 29.00 3 11,200 5 12,000 -800 11,000 319,000
4/20/2021 29.00 7 4,200 5 1,500 2,700 1,500 43,480
4/19/2021 27.35 7 4,100 3 300 3,800 300 8,200
4/16/2021 25.60 5 4,800 1 100 4,700 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.