|
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
|
31.40
0.00/0.00%
2:52:43 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2021
|
31.40
|
4
|
7,400
|
2
|
1,300
|
6,100
|
0
|
0
|
|
|
5/13/2021
|
31.40
|
9
|
12,900
|
4
|
1,900
|
11,000
|
100
|
3,140
|
|
|
5/12/2021
|
31.30
|
2
|
7,000
|
3
|
1,800
|
5,200
|
0
|
0
|
|
|
5/11/2021
|
31.30
|
4
|
5,300
|
6
|
2,000
|
3,300
|
100
|
3,130
|
|
|
5/10/2021
|
33.50
|
5
|
12,300
|
8
|
7,000
|
5,300
|
200
|
4,491,700
|
|
|
5/7/2021
|
32.00
|
3
|
2,800
|
8
|
9,600
|
-6,800
|
0
|
0
|
|
|
5/6/2021
|
32.00
|
2
|
2,500
|
7
|
2,600
|
-100
|
0
|
0
|
|
|
5/5/2021
|
32.00
|
2
|
1,500
|
6
|
2,000
|
-500
|
0
|
0
|
|
|
5/4/2021
|
32.00
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
4/29/2021
|
32.00
|
5
|
4,900
|
4
|
1,900
|
3,000
|
1,400
|
44,800
|
|
|
4/28/2021
|
30.35
|
6
|
6,700
|
7
|
3,700
|
3,000
|
2,200
|
67,095
|
|
|
4/27/2021
|
32.60
|
1
|
500
|
2
|
900
|
-400
|
0
|
0
|
|
|
4/26/2021
|
32.60
|
9
|
6,100
|
10
|
6,400
|
-300
|
5,400
|
176,040
|
|
|
4/23/2021
|
30.50
|
3
|
1,000
|
2
|
600
|
400
|
500
|
15,250
|
|
|
4/22/2021
|
29.00
|
3
|
11,200
|
5
|
12,000
|
-800
|
11,000
|
319,000
|
|
|
4/20/2021
|
29.00
|
7
|
4,200
|
5
|
1,500
|
2,700
|
1,500
|
43,480
|
|
|
4/19/2021
|
27.35
|
7
|
4,100
|
3
|
300
|
3,800
|
300
|
8,200
|
|
|
4/16/2021
|
25.60
|
5
|
4,800
|
1
|
100
|
4,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|