|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
42.60
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
4/23/2024
|
42.60
|
1
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
4/22/2024
|
42.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/19/2024
|
42.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/17/2024
|
42.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/16/2024
|
42.60
|
5
|
1,003
|
2
|
500
|
503
|
500
|
21,300
|
|
|
4/15/2024
|
42.60
|
3
|
500
|
1
|
200
|
300
|
200
|
8,520
|
|
|
4/12/2024
|
42.60
|
1
|
8
|
2
|
208
|
-200
|
0
|
0
|
|
|
4/11/2024
|
42.60
|
0
|
0
|
3
|
308
|
-308
|
0
|
0
|
|
|
4/10/2024
|
42.60
|
1
|
5
|
4
|
209
|
-204
|
0
|
0
|
|
|
4/9/2024
|
42.60
|
1
|
5
|
2
|
9
|
-4
|
0
|
0
|
|
|
4/8/2024
|
42.60
|
5
|
9
|
2
|
108
|
-99
|
0
|
0
|
|
|
4/5/2024
|
42.60
|
10
|
3,603
|
8
|
910
|
2,693
|
900
|
37,940
|
|
|
4/4/2024
|
39.85
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
4/3/2024
|
39.85
|
2
|
201
|
5
|
401
|
-200
|
0
|
0
|
|
|
4/2/2024
|
39.85
|
5
|
703
|
5
|
500
|
203
|
0
|
0
|
|
|
4/1/2024
|
39.85
|
14
|
2,256
|
4
|
410
|
1,846
|
400
|
15,940
|
|
|
3/29/2024
|
37.25
|
22
|
16,455
|
7
|
619
|
15,836
|
500
|
18,625
|
|
|
3/28/2024
|
34.85
|
25
|
7,878
|
2
|
101
|
7,777
|
100
|
3,485
|
|
|
3/27/2024
|
32.60
|
28
|
9,169
|
1
|
100
|
9,069
|
100
|
3,260
|
|
|
Page 1 of 2 Next>
|
|