|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
42.95
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/4/2026
|
44.55
|
9
|
5,440
|
1
|
12
|
5,428
|
0
|
0
|
|
|
6/3/2026
|
44.55
|
3
|
2,000
|
4
|
367
|
1,633
|
200
|
8,910
|
|
|
6/2/2026
|
44.55
|
5
|
1,911
|
1
|
8
|
1,903
|
0
|
0
|
|
|
6/1/2026
|
44.55
|
10
|
1,699
|
2
|
29
|
1,670
|
0
|
0
|
|
|
5/29/2026
|
44.55
|
5
|
313
|
1
|
27
|
286
|
0
|
0
|
|
|
5/28/2026
|
44.55
|
3
|
304
|
2
|
30
|
274
|
0
|
0
|
|
|
5/27/2026
|
44.55
|
5
|
308
|
1
|
30
|
278
|
0
|
0
|
|
|
5/26/2026
|
44.55
|
6
|
408
|
2
|
37
|
371
|
0
|
0
|
|
|
5/25/2026
|
44.55
|
4
|
900
|
1
|
3
|
897
|
0
|
0
|
|
|
5/22/2026
|
44.55
|
6
|
407
|
1
|
40
|
367
|
0
|
0
|
|
|
5/21/2026
|
44.55
|
6
|
508
|
1
|
43
|
465
|
0
|
0
|
|
|
5/20/2026
|
44.55
|
5
|
304
|
1
|
45
|
259
|
0
|
0
|
|
|
5/19/2026
|
44.55
|
5
|
603
|
0
|
0
|
603
|
0
|
0
|
|
|
5/18/2026
|
44.55
|
4
|
409
|
0
|
0
|
409
|
0
|
0
|
|
|
5/15/2026
|
44.55
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/14/2026
|
44.55
|
6
|
684
|
0
|
0
|
684
|
0
|
0
|
|
|
5/13/2026
|
44.55
|
8
|
3,405
|
0
|
0
|
3,405
|
0
|
0
|
|
|
5/12/2026
|
44.55
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
5/11/2026
|
44.55
|
5
|
680
|
1
|
45
|
635
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|