|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
44.50
|
10
|
610
|
2
|
300
|
310
|
300
|
13,350
|
|
|
9/25/2026
|
41.60
|
4
|
303
|
2
|
102
|
201
|
100
|
4,160
|
|
|
9/24/2026
|
44.70
|
3
|
110
|
1
|
1
|
109
|
0
|
0
|
|
|
9/23/2026
|
44.70
|
11
|
196,952
|
2
|
196,000
|
952
|
3,000
|
7,641,800
|
|
|
9/22/2026
|
41.80
|
7
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
9/21/2026
|
41.80
|
14
|
196,190
|
2
|
195,222
|
968
|
0
|
7,594,058
|
|
|
9/18/2026
|
41.80
|
7
|
507
|
2
|
102
|
405
|
100
|
4,180
|
|
|
9/17/2026
|
44.80
|
8
|
518
|
0
|
0
|
518
|
0
|
0
|
|
|
9/16/2026
|
44.80
|
5
|
312
|
0
|
0
|
312
|
0
|
0
|
|
|
9/15/2026
|
44.80
|
5
|
408
|
1
|
1
|
407
|
0
|
0
|
|
|
9/14/2026
|
44.80
|
8
|
363
|
0
|
0
|
363
|
0
|
0
|
|
|
9/11/2026
|
44.80
|
10
|
521
|
1
|
4
|
517
|
0
|
0
|
|
|
9/10/2026
|
44.80
|
10
|
761
|
1
|
1
|
760
|
0
|
0
|
|
|
9/9/2026
|
44.80
|
9
|
646
|
3
|
108
|
538
|
100
|
4,480
|
|
|
9/8/2026
|
48.10
|
7
|
295
|
3
|
174
|
121
|
100
|
4,810
|
|
|
9/7/2026
|
48.00
|
5
|
238
|
8
|
420
|
-182
|
100
|
4,800
|
|
|
9/4/2026
|
48.00
|
2
|
104
|
2
|
104
|
0
|
0
|
0
|
|
|
9/3/2026
|
48.00
|
2
|
101
|
7
|
361
|
-260
|
100
|
4,800
|
|
|
Page 1 of 1
|
|