|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
45.00
|
6
|
3,902
|
8
|
1,633
|
2,269
|
1,600
|
71,040
|
|
|
12/3/2025
|
44.50
|
5
|
413
|
4
|
721
|
-308
|
0
|
0
|
|
|
12/2/2025
|
44.50
|
10
|
2,304
|
13
|
3,020
|
-716
|
1,900
|
85,450
|
|
|
12/1/2025
|
43.50
|
4
|
402
|
3
|
800
|
-398
|
0
|
0
|
|
|
11/28/2025
|
43.50
|
6
|
1,800
|
3
|
800
|
1,000
|
200
|
8,700
|
|
|
11/27/2025
|
43.20
|
7
|
618
|
3
|
356
|
262
|
200
|
8,640
|
|
|
11/26/2025
|
42.90
|
8
|
811
|
1
|
200
|
611
|
0
|
0
|
|
|
11/25/2025
|
42.90
|
2
|
200
|
7
|
1,077
|
-877
|
100
|
4,290
|
|
|
11/24/2025
|
46.00
|
4
|
203
|
3
|
601
|
-398
|
100
|
4,600
|
|
|
11/21/2025
|
43.00
|
4
|
210
|
4
|
356
|
-146
|
0
|
0
|
|
|
11/20/2025
|
43.00
|
3
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
11/19/2025
|
43.00
|
6
|
235
|
1
|
1
|
234
|
0
|
0
|
|
|
11/18/2025
|
43.00
|
9
|
581
|
2
|
120
|
461
|
0
|
0
|
|
|
11/17/2025
|
43.00
|
8
|
425
|
4
|
506
|
-81
|
0
|
0
|
|
|
11/14/2025
|
43.00
|
4
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
11/13/2025
|
43.00
|
5
|
304
|
2
|
300
|
4
|
0
|
0
|
|
|
11/12/2025
|
43.00
|
3
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
11/11/2025
|
43.00
|
4
|
203
|
2
|
1,200
|
-997
|
0
|
0
|
|
|
11/10/2025
|
43.00
|
3
|
300
|
3
|
500
|
-200
|
200
|
8,600
|
|
|
11/7/2025
|
43.00
|
5
|
410
|
4
|
501
|
-91
|
200
|
8,600
|
|
|
Page 1 of 2 Next>
|
|