|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
42.80
|
14
|
2,478
|
1
|
7
|
2,471
|
0
|
0
|
|
|
5/8/2025
|
42.80
|
21
|
3,201
|
5
|
791
|
2,410
|
100
|
4,280
|
|
|
5/7/2025
|
46.00
|
18
|
80,822
|
4
|
80,421
|
401
|
80,400
|
3,762,400
|
|
|
5/6/2025
|
43.75
|
9
|
614
|
3
|
21
|
593
|
0
|
0
|
|
|
5/5/2025
|
43.75
|
4
|
402
|
0
|
0
|
402
|
0
|
0
|
|
|
4/29/2025
|
43.75
|
10
|
508
|
2
|
22
|
486
|
0
|
0
|
|
|
4/28/2025
|
43.75
|
13
|
526
|
1
|
4
|
522
|
0
|
0
|
|
|
4/25/2025
|
43.75
|
8
|
504
|
1
|
4
|
500
|
0
|
0
|
|
|
4/24/2025
|
43.75
|
7
|
404
|
0
|
0
|
404
|
0
|
0
|
|
|
4/23/2025
|
43.75
|
5
|
1,300
|
2
|
604
|
696
|
0
|
0
|
|
|
4/22/2025
|
43.75
|
6
|
204
|
1
|
4
|
200
|
0
|
0
|
|
|
4/21/2025
|
43.75
|
8
|
703
|
2
|
102
|
601
|
0
|
0
|
|
|
4/18/2025
|
43.75
|
11
|
1,031
|
4
|
224
|
807
|
100
|
4,375
|
|
|
4/17/2025
|
47.00
|
0
|
0
|
4
|
624
|
-624
|
0
|
0
|
|
|
4/16/2025
|
47.00
|
0
|
0
|
3
|
124
|
-124
|
0
|
0
|
|
|
4/15/2025
|
47.00
|
0
|
0
|
2
|
124
|
-124
|
0
|
0
|
|
|
4/14/2025
|
47.00
|
0
|
0
|
3
|
624
|
-624
|
0
|
0
|
|
|
4/11/2025
|
47.00
|
0
|
0
|
3
|
624
|
-624
|
0
|
0
|
|
|
4/10/2025
|
47.00
|
1
|
10
|
3
|
624
|
-614
|
0
|
0
|
|
|
Page 1 of 1
|
|