|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
44.55
|
8
|
2,404
|
0
|
0
|
2,404
|
0
|
0
|
|
|
5/7/2026
|
44.55
|
9
|
5,103
|
1
|
3,300
|
1,803
|
3,300
|
147,015
|
|
|
5/6/2026
|
46.80
|
3
|
401
|
1
|
1
|
400
|
0
|
0
|
|
|
5/5/2026
|
46.80
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/4/2026
|
46.80
|
9
|
2,550
|
5
|
650
|
1,900
|
600
|
29,780
|
|
|
4/29/2026
|
47.00
|
8
|
464,825
|
7
|
462,625
|
2,200
|
100
|
4,700
|
|
|
4/28/2026
|
47.80
|
10
|
4,870
|
4
|
159
|
4,711
|
100
|
4,780
|
|
|
4/24/2026
|
44.75
|
4
|
3,000
|
2
|
103
|
2,897
|
100
|
4,475
|
|
|
4/23/2026
|
48.00
|
3
|
1,201
|
2
|
47
|
1,154
|
0
|
0
|
|
|
4/22/2026
|
48.00
|
3
|
600
|
4
|
350
|
250
|
300
|
14,400
|
|
|
4/21/2026
|
48.05
|
3
|
205
|
2
|
145
|
60
|
0
|
0
|
|
|
4/20/2026
|
48.05
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
4/17/2026
|
48.05
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
4/16/2026
|
48.05
|
8
|
711
|
4
|
123
|
588
|
100
|
4,805
|
|
|
4/15/2026
|
48.00
|
2
|
2
|
2
|
4
|
-2
|
0
|
0
|
|
|
4/14/2026
|
48.00
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
4/13/2026
|
48.00
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
4/10/2026
|
48.00
|
2
|
120
|
2
|
23
|
97
|
0
|
0
|
|
|
Page 1 of 1
|
|