|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
42.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
42.35
|
7
|
403
|
2
|
101
|
302
|
0
|
0
|
|
|
11/20/2024
|
42.35
|
6
|
1,813
|
2
|
200
|
1,613
|
100
|
4,235
|
|
|
11/19/2024
|
45.45
|
3
|
300
|
4
|
208
|
92
|
0
|
0
|
|
|
11/18/2024
|
45.45
|
1
|
100
|
3
|
108
|
-8
|
0
|
0
|
|
|
11/15/2024
|
45.45
|
3
|
801
|
2
|
101
|
700
|
0
|
0
|
|
|
11/14/2024
|
45.45
|
15
|
1,307
|
3
|
102
|
1,205
|
100
|
4,545
|
|
|
11/13/2024
|
42.50
|
12
|
1,106
|
2
|
101
|
1,005
|
0
|
0
|
|
|
11/12/2024
|
42.50
|
8
|
803
|
3
|
108
|
695
|
0
|
0
|
|
|
11/11/2024
|
42.50
|
7
|
402
|
3
|
108
|
294
|
0
|
0
|
|
|
11/8/2024
|
42.50
|
15
|
212
|
4
|
109
|
103
|
0
|
0
|
|
|
11/7/2024
|
42.50
|
12
|
906
|
3
|
103
|
803
|
0
|
0
|
|
|
11/6/2024
|
42.50
|
12
|
1,106
|
3
|
102
|
1,004
|
0
|
0
|
|
|
11/5/2024
|
42.50
|
19
|
12,803
|
14
|
7,601
|
5,202
|
7,500
|
315,620
|
|
|
11/4/2024
|
42.70
|
8
|
504
|
5
|
511
|
-7
|
200
|
8,540
|
|
|
11/1/2024
|
42.70
|
8
|
1,712
|
8
|
2,460
|
-748
|
1,700
|
75,470
|
|
|
10/31/2024
|
45.85
|
3
|
330
|
8
|
532
|
-202
|
200
|
9,170
|
|
|
10/30/2024
|
45.85
|
4
|
1,595
|
10
|
1,891
|
-296
|
1,400
|
64,155
|
|
|
10/29/2024
|
45.80
|
13
|
707
|
9
|
1,090
|
-383
|
100
|
4,580
|
|
|
10/28/2024
|
43.35
|
13
|
808
|
4
|
792
|
16
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|