|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
51.20
|
5
|
238
|
8
|
2,254
|
-2,016
|
200
|
10,620
|
|
|
8/27/2026
|
55.00
|
3
|
218
|
6
|
475
|
-257
|
0
|
0
|
|
|
8/26/2026
|
55.00
|
1
|
1
|
6
|
675
|
-674
|
0
|
0
|
|
|
8/25/2026
|
55.00
|
3
|
202
|
8
|
10,225
|
-10,023
|
100
|
5,500
|
|
|
8/24/2026
|
55.90
|
9
|
357
|
19
|
18,993
|
-18,636
|
300
|
17,180
|
|
|
8/21/2026
|
60.10
|
1
|
10
|
10
|
18,170
|
-18,160
|
0
|
0
|
|
|
8/20/2026
|
60.10
|
0
|
0
|
9
|
17,047
|
-17,047
|
0
|
0
|
|
|
8/19/2026
|
60.10
|
10
|
347
|
13
|
11,363
|
-11,016
|
100
|
6,010
|
|
|
8/18/2026
|
56.20
|
5
|
514
|
6
|
638
|
-124
|
400
|
22,470
|
|
|
8/17/2026
|
52.60
|
5
|
1,204
|
4
|
532
|
672
|
500
|
26,300
|
|
|
8/14/2026
|
49.20
|
1
|
1,000
|
3
|
532
|
468
|
500
|
24,600
|
|
|
8/13/2026
|
46.00
|
3
|
1,111
|
2
|
32
|
1,079
|
0
|
0
|
|
|
8/12/2026
|
46.00
|
5
|
1,103
|
1
|
2
|
1,101
|
0
|
0
|
|
|
8/11/2026
|
46.00
|
13
|
2,621
|
3
|
150
|
2,471
|
100
|
4,600
|
|
|
8/10/2026
|
43.00
|
8
|
7,420
|
2
|
710
|
6,710
|
700
|
30,100
|
|
|
8/7/2026
|
40.65
|
1
|
3,000
|
1
|
10
|
2,990
|
0
|
0
|
|
|
8/6/2026
|
40.65
|
9
|
1,821
|
1
|
7
|
1,814
|
0
|
0
|
|
|
8/5/2026
|
40.65
|
4
|
400
|
1
|
100
|
300
|
100
|
4,065
|
|
|
8/4/2026
|
38.00
|
7
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
8/3/2026
|
38.00
|
9
|
1,811
|
0
|
0
|
1,811
|
0
|
0
|
|
|
Page 1 of 1
|
|