Wednesday, September 23, 2020 11:37:14 AM - Markets open
VN-INDEX 910.62 +4.43/+0.49%
HNX-INDEX 132.70 +0.51/+0.38%
UPCOM-INDEX 60.80 +0.14/+0.24%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
24.00 0.00/0.00%
11:35:00 AM
Closing price on 9/23/2020
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 0
Split-adjusted Price 24.00

Create Alert at: 23 25 26 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/22/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/21/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/18/2020 -0.50 / -2.04% 24.00 24.00 24.00 24.00 20.00 24.00 100
9/17/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
9/16/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
9/15/2020 +0.10 / +0.41% 24.45 24.50 24.45 24.50 24.64 24.50 2,800
9/14/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
9/11/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 20
9/10/2020 -0.40 / -1.61% 24.00 24.40 24.00 24.40 24.20 24.40 30
9/9/2020 -1.80 / -6.77% 24.80 24.80 24.80 24.80 24.80 24.80 10
9/8/2020 -2.00 / -6.99% 26.60 26.60 26.60 26.60 26.60 26.60 50
9/7/2020 +1.35 / +4.95% 28.60 28.60 28.60 28.60 28.60 28.60 10
9/4/2020 -2.05 / -7.00% 27.25 27.25 27.25 27.25 27.25 27.25 10
9/3/2020 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
9/1/2020 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
8/31/2020 +1.90 / +6.93% 25.50 29.30 25.50 29.30 27.40 29.30 60
8/28/2020 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
8/27/2020 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
8/26/2020 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
8/25/2020 +1.40 / +5.38% 27.40 27.40 27.40 27.40 27.40 27.40 100
8/24/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/21/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/20/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/19/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/18/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/17/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/14/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/13/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 10
8/12/2020 +1.65 / +6.78% 26.00 26.00 26.00 26.00 26.00 26.00 10
CLW News
21/07 CLW: CLW signs an Auditing Contract
21/07 CLW: Resolution of Annual General Meeting 2020
17/07 CLW: Board resolution on clean water wholesale contract
09/07 CLW: RECORD DATE FOR CASH DIVIDEND OF 2019
07/07 CLW: Board resolution on a water meter purchase contract
Related Companies
Volume Price Change
BDW  0 13.00 0.00%
BGW  0 22.40 0.00%
BLW  0 17.60 0.00%
BNW  0 9.70 0.00%
BPW  6,100 30.60 0.00%
BTW  0 28.10 0.00%
BWA  0 4.70 0.00%
BWE  131,860 26.20 -0.38%
BWS  0 38.10 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 910.62 +4.43/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.