|
Closing price on 11/21/2019
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
0 |
| Split-adjusted Price |
17.00 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
0
|
|
|
11/15/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
2,500
|
|
|
11/14/2019
|
-1.30 / -6.05%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.08
|
1,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.18
|
50,000
|
|
|
11/12/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.18
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.18
|
150,000
|
|
|
11/8/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.18
|
0
|
|
|
11/7/2019
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.18
|
137,290
|
|
|
11/6/2019
|
-1.60 / -6.56%
|
26.00
|
26.00
|
22.80
|
22.80
|
24.64
|
19.28
|
2,110
|
|
|
11/5/2019
|
-1.60 / -6.15%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
20.64
|
10
|
|
|
11/4/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.99
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.99
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.99
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.99
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.99
|
0
|
|
|
10/28/2019
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.99
|
1,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.72
|
0
|
|
|
10/24/2019
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.72
|
1,000
|
|
|
10/23/2019
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.45
|
50
|
|
|
10/22/2019
|
-1.40 / -5.71%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.30
|
19.54
|
1,000
|
|
|
10/21/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.72
|
0
|
|
|
10/18/2019
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.72
|
3,500
|
|
|
10/17/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.45
|
0
|
|
|
10/16/2019
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.45
|
1,000
|
|
|
10/15/2019
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.61
|
1,000
|
|
|
10/14/2019
|
-0.70 / -2.92%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.35
|
19.71
|
200
|
|
|
10/11/2019
|
+0.70 / +3.00%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
20.30
|
1,500
|
|
|