Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.22	0
11/20/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.22	0
11/19/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.22	0
11/18/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	16.22	0
11/15/2019	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	16.22	2,500
11/14/2019	-1.30 / -6.05%	20.20	20.20	20.20	20.20	20.20	16.30	1,000
11/13/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.35	50,000
11/12/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.35	0
11/11/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.35	150,000
11/8/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.35	0
11/7/2019	-1.30 / -5.70%	21.50	21.50	21.50	21.50	21.50	17.35	137,290
11/6/2019	-1.60 / -6.56%	26.00	26.00	22.80	22.80	24.64	18.40	2,110
11/5/2019	-1.60 / -6.15%	24.40	24.40	24.40	24.40	24.40	19.69	10
11/4/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.98	0
11/1/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.98	0
10/31/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.98	0
10/30/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.98	0
10/29/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.98	0
10/28/2019	+1.50 / +6.12%	26.00	26.00	26.00	26.00	26.00	20.98	1,020
10/25/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.77	0
10/24/2019	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	19.77	1,000
10/23/2019	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	18.56	50
10/22/2019	-1.40 / -5.71%	23.50	23.50	23.10	23.10	23.30	18.64	1,000
10/21/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.77	0
10/18/2019	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	19.77	3,500
10/17/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.56	0
10/16/2019	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	18.56	1,000
10/15/2019	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	17.76	1,000
10/14/2019	-0.70 / -2.92%	23.40	23.40	23.30	23.30	23.35	18.80	200
10/11/2019	+0.70 / +3.00%	23.30	24.00	23.30	24.00	24.00	19.37	1,500

<<Previous 30 days Next 30 days>>

CLW News

15/11	CLW: Approving agreement with N.T.P
25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023