Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.60 / -1.67%	35.50	35.50	33.70	35.40	34.36	28.18	16,800
8/31/2022	-0.30 / -0.83%	35.00	36.00	34.50	36.00	34.74	28.66	16,200
8/30/2022	-0.20 / -0.55%	35.50	36.30	35.00	36.30	35.19	28.90	4,000
8/29/2022	-0.30 / -0.82%	35.50	36.60	35.50	36.50	35.54	29.06	5,200
8/26/2022	-0.60 / -1.60%	35.60	36.80	35.60	36.80	36.44	29.29	7,300
8/25/2022	+2.40 / +6.86%	35.00	38.50	35.00	37.40	37.62	29.77	8,600
8/24/2022	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.01	27.86	3,900
8/23/2022	+0.90 / +2.64%	34.10	35.00	34.00	35.00	34.29	27.86	15,000
8/22/2022	-0.90 / -2.57%	34.50	34.50	34.10	34.10	34.18	27.15	8,500
8/19/2022	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.56	27.86	900
8/18/2022	+0.80 / +2.34%	34.80	35.00	34.70	35.00	34.82	27.86	1,700
8/17/2022	+0.10 / +0.29%	34.50	34.50	34.10	34.20	34.21	27.23	10,000
8/16/2022	-0.50 / -1.45%	34.70	34.70	34.10	34.10	34.48	27.15	5,300
8/15/2022	-0.50 / -1.42%	35.10	35.10	34.60	34.60	34.81	27.54	9,900
8/12/2022	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.10	27.94	2,100
8/11/2022	-0.30 / -0.84%	36.00	36.00	35.10	35.60	35.75	28.34	4,800
8/10/2022	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.88	28.58	3,700
8/9/2022	+0.90 / +2.57%	35.50	35.90	35.00	35.90	35.30	28.58	2,100
8/8/2022	-1.30 / -3.58%	36.30	36.30	34.50	35.00	35.07	27.86	2,000
8/5/2022	+0.90 / +2.54%	35.40	36.30	35.40	36.30	35.87	28.90	19,000
8/4/2022	+0.20 / +0.57%	35.20	35.40	35.20	35.40	35.21	28.18	2,500
8/3/2022	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.02	28.02	3,300
8/2/2022	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.05	27.86	3,900
8/1/2022	+0.30 / +0.86%	34.80	35.00	34.50	35.00	34.95	27.86	11,300
7/29/2022	-0.50 / -1.42%	33.70	34.70	33.30	34.70	34.46	27.62	9,700
7/28/2022	+0.70 / +2.03%	34.40	35.20	34.40	35.20	34.99	28.02	8,600
7/27/2022	0.00 / 0.00%	33.10	34.50	33.00	34.50	34.20	27.46	4,900
7/26/2022	+0.20 / +0.58%	33.00	34.50	33.00	34.50	34.10	27.46	27,100
7/25/2022	+1.30 / +3.94%	33.00	34.40	33.00	34.30	33.71	27.30	24,800
7/22/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.00	33.03	26.27	3,200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%