|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
20.40
|
25
|
41,657
|
7
|
5,400
|
36,257
|
2,500
|
51,000
|
|
|
9/25/2026
|
20.40
|
30
|
39,301
|
10
|
15,100
|
24,201
|
1,900
|
38,760
|
|
|
9/24/2026
|
20.00
|
27
|
34,913
|
11
|
6,200
|
28,713
|
700
|
14,000
|
|
|
9/23/2026
|
20.00
|
19
|
27,601
|
6
|
4,400
|
23,201
|
0
|
0
|
|
|
9/22/2026
|
20.00
|
22
|
31,151
|
10
|
18,100
|
13,051
|
1,000
|
20,000
|
|
|
9/21/2026
|
20.00
|
20
|
29,992
|
10
|
8,200
|
21,792
|
300
|
6,040
|
|
|
9/18/2026
|
20.40
|
27
|
25,289
|
21
|
19,214
|
6,075
|
2,200
|
44,400
|
|
|
9/17/2026
|
20.10
|
23
|
28,997
|
12
|
8,600
|
20,397
|
800
|
16,050
|
|
|
9/16/2026
|
20.10
|
26
|
27,529
|
9
|
6,600
|
20,929
|
400
|
8,060
|
|
|
9/15/2026
|
20.00
|
23
|
22,598
|
6
|
5,300
|
17,298
|
2,400
|
48,000
|
|
|
9/14/2026
|
20.00
|
20
|
23,992
|
11
|
8,200
|
15,792
|
1,800
|
36,100
|
|
|
9/11/2026
|
20.00
|
38
|
54,723
|
7
|
7,300
|
47,423
|
2,900
|
58,100
|
|
|
9/10/2026
|
20.40
|
29
|
32,469
|
12
|
13,800
|
18,669
|
6,400
|
128,040
|
|
|
9/9/2026
|
20.10
|
40
|
53,369
|
8
|
21,100
|
32,269
|
2,400
|
48,010
|
|
|
9/8/2026
|
20.00
|
36
|
38,657
|
13
|
19,900
|
18,757
|
1,500
|
30,190
|
|
|
9/7/2026
|
20.30
|
25
|
25,269
|
10
|
10,800
|
14,469
|
2,800
|
56,820
|
|
|
9/4/2026
|
20.40
|
15
|
25,466
|
8
|
10,900
|
14,566
|
400
|
8,160
|
|
|
9/3/2026
|
20.50
|
18
|
26,871
|
9
|
7,600
|
19,271
|
200
|
4,100
|
|
|
Page 1 of 1
|
|
|