|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
21.60
|
31
|
25,206
|
17
|
41,841
|
-16,635
|
5,700
|
123,660
|
|
|
12/19/2024
|
21.60
|
20
|
18,106
|
11
|
31,701
|
-13,595
|
100
|
2,160
|
|
|
12/18/2024
|
21.80
|
22
|
13,350
|
12
|
33,601
|
-20,251
|
800
|
17,370
|
|
|
12/17/2024
|
21.70
|
22
|
11,511
|
11
|
6,001
|
5,510
|
1,200
|
26,150
|
|
|
12/16/2024
|
21.80
|
28
|
17,476
|
14
|
7,152
|
10,324
|
1,400
|
30,520
|
|
|
12/13/2024
|
21.80
|
23
|
13,563
|
9
|
4,101
|
9,462
|
0
|
0
|
|
|
12/12/2024
|
21.80
|
28
|
12,916
|
9
|
5,101
|
7,815
|
600
|
13,050
|
|
|
12/11/2024
|
21.60
|
41
|
11,518
|
8
|
3,301
|
8,217
|
2,100
|
45,230
|
|
|
12/10/2024
|
21.60
|
40
|
12,977
|
15
|
39,001
|
-26,024
|
5,300
|
114,380
|
|
|
12/9/2024
|
21.80
|
40
|
14,157
|
16
|
39,801
|
-25,644
|
5,500
|
119,530
|
|
|
12/6/2024
|
21.80
|
27
|
7,506
|
7
|
32,901
|
-25,395
|
500
|
10,900
|
|
|
12/5/2024
|
21.80
|
32
|
13,377
|
10
|
38,502
|
-25,125
|
2,700
|
58,850
|
|
|
12/4/2024
|
21.80
|
32
|
18,056
|
14
|
45,901
|
-27,845
|
6,500
|
141,580
|
|
|
12/3/2024
|
21.80
|
33
|
13,306
|
13
|
46,701
|
-33,395
|
4,800
|
104,590
|
|
|
12/2/2024
|
21.80
|
31
|
12,906
|
18
|
8,701
|
4,205
|
3,300
|
71,930
|
|
|
11/29/2024
|
21.80
|
28
|
13,130
|
21
|
9,900
|
3,230
|
3,800
|
82,840
|
|
|
11/28/2024
|
21.80
|
59
|
23,467
|
33
|
19,001
|
4,466
|
9,700
|
210,760
|
|
|
11/27/2024
|
22.00
|
27
|
16,106
|
17
|
5,201
|
10,905
|
500
|
10,940
|
|
|
11/26/2024
|
21.80
|
19
|
6,354
|
13
|
3,701
|
2,653
|
400
|
8,710
|
|
|
11/25/2024
|
21.80
|
19
|
6,306
|
16
|
5,401
|
905
|
1,500
|
32,700
|
|
|
Page 1 of 2 Next>
|
|
|