|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
21.40
|
25
|
12,145
|
30
|
18,800
|
-6,655
|
3,400
|
72,900
|
|
|
11/27/2025
|
21.30
|
21
|
16,611
|
26
|
10,200
|
6,411
|
1,600
|
33,980
|
|
|
11/26/2025
|
21.50
|
31
|
26,031
|
22
|
7,020
|
19,011
|
200
|
4,280
|
|
|
11/25/2025
|
21.50
|
18
|
10,854
|
26
|
12,700
|
-1,846
|
0
|
0
|
|
|
11/24/2025
|
21.50
|
28
|
21,315
|
33
|
14,847
|
6,468
|
4,200
|
90,000
|
|
|
11/21/2025
|
21.50
|
42
|
33,412
|
30
|
13,117
|
20,295
|
4,300
|
91,650
|
|
|
11/20/2025
|
21.30
|
16
|
12,201
|
28
|
11,120
|
1,081
|
1,800
|
38,420
|
|
|
11/19/2025
|
21.60
|
21
|
18,116
|
27
|
6,024
|
12,092
|
0
|
0
|
|
|
11/18/2025
|
21.60
|
26
|
30,512
|
22
|
5,700
|
24,812
|
0
|
0
|
|
|
11/17/2025
|
21.60
|
27
|
16,032
|
26
|
7,234
|
8,798
|
100
|
2,160
|
|
|
11/14/2025
|
21.50
|
21
|
16,102
|
24
|
7,613
|
8,489
|
200
|
4,300
|
|
|
11/13/2025
|
21.40
|
19
|
22,107
|
19
|
4,220
|
17,887
|
0
|
0
|
|
|
11/12/2025
|
21.40
|
31
|
16,277
|
20
|
6,031
|
10,246
|
600
|
12,840
|
|
|
11/11/2025
|
21.20
|
24
|
25,648
|
19
|
4,607
|
21,041
|
1,500
|
31,800
|
|
|
11/10/2025
|
21.30
|
22
|
21,312
|
19
|
2,714
|
18,598
|
500
|
10,650
|
|
|
11/7/2025
|
21.30
|
39
|
30,198
|
25
|
12,900
|
17,298
|
7,200
|
151,550
|
|
|
11/6/2025
|
21.10
|
38
|
27,216
|
16
|
3,709
|
23,507
|
200
|
4,220
|
|
|
11/5/2025
|
21.00
|
38
|
28,016
|
23
|
9,869
|
18,147
|
4,900
|
103,490
|
|
|
11/4/2025
|
21.20
|
34
|
17,714
|
25
|
15,290
|
2,424
|
3,500
|
74,200
|
|
|
11/3/2025
|
21.30
|
29
|
24,359
|
25
|
8,610
|
15,749
|
2,100
|
44,930
|
|
|
Page 1 of 1
|
|
|