|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
20.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
20.50
|
61
|
38,559
|
24
|
14,000
|
24,559
|
4,600
|
94,230
|
|
|
6/2/2025
|
20.50
|
47
|
26,672
|
18
|
7,500
|
19,172
|
700
|
14,300
|
|
|
5/30/2025
|
20.40
|
50
|
32,205
|
22
|
17,600
|
14,605
|
9,600
|
196,820
|
|
|
5/29/2025
|
20.60
|
63
|
24,859
|
30
|
10,853
|
14,006
|
2,800
|
57,880
|
|
|
5/28/2025
|
20.70
|
67
|
42,712
|
29
|
14,040
|
28,672
|
3,100
|
63,860
|
|
|
5/27/2025
|
20.60
|
57
|
28,216
|
28
|
7,271
|
20,945
|
1,100
|
22,600
|
|
|
5/26/2025
|
20.50
|
65
|
44,069
|
50
|
36,802
|
7,267
|
17,400
|
355,390
|
|
|
5/23/2025
|
20.20
|
101
|
46,166
|
46
|
19,201
|
26,965
|
10,100
|
204,050
|
|
|
5/22/2025
|
20.20
|
85
|
50,672
|
72
|
34,635
|
16,037
|
12,700
|
257,400
|
|
|
5/21/2025
|
20.30
|
147
|
77,880
|
50
|
41,350
|
36,530
|
23,800
|
479,300
|
|
|
5/20/2025
|
20.50
|
69
|
42,582
|
45
|
27,749
|
14,833
|
8,400
|
172,420
|
|
|
5/19/2025
|
20.60
|
120
|
41,147
|
58
|
78,200
|
-37,053
|
15,400
|
316,290
|
|
|
5/16/2025
|
21.20
|
90
|
43,847
|
47
|
48,597
|
-4,750
|
19,800
|
413,300
|
|
|
5/15/2025
|
21.40
|
96
|
37,590
|
62
|
52,830
|
-15,240
|
14,900
|
321,230
|
|
|
5/14/2025
|
24.40
|
117
|
118,824
|
99
|
75,100
|
43,724
|
48,300
|
1,178,780
|
|
|
5/13/2025
|
24.20
|
104
|
98,272
|
95
|
88,450
|
9,822
|
42,900
|
1,040,230
|
|
|
5/12/2025
|
23.90
|
130
|
79,808
|
86
|
107,200
|
-27,392
|
41,700
|
994,480
|
|
|
5/9/2025
|
23.70
|
67
|
51,357
|
61
|
47,560
|
3,797
|
19,500
|
456,330
|
|
|
5/8/2025
|
23.50
|
74
|
36,315
|
53
|
54,700
|
-18,385
|
13,600
|
316,630
|
|
|
Page 1 of 2 Next>
|
|
|