|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
22.70
|
17
|
10,807
|
13
|
3,403
|
7,404
|
100
|
2,270
|
|
|
1/22/2025
|
22.70
|
19
|
13,507
|
23
|
10,000
|
3,507
|
4,900
|
110,880
|
|
|
1/21/2025
|
22.20
|
21
|
16,006
|
20
|
11,205
|
4,801
|
2,600
|
57,720
|
|
|
1/20/2025
|
22.00
|
26
|
14,211
|
10
|
4,900
|
9,311
|
1,400
|
30,800
|
|
|
1/17/2025
|
22.00
|
21
|
10,606
|
9
|
5,005
|
5,601
|
1,000
|
21,930
|
|
|
1/16/2025
|
21.70
|
26
|
21,206
|
9
|
3,910
|
17,296
|
0
|
0
|
|
|
1/15/2025
|
21.70
|
28
|
14,206
|
18
|
13,400
|
806
|
1,600
|
34,810
|
|
|
1/14/2025
|
21.50
|
22
|
10,007
|
15
|
9,010
|
997
|
3,600
|
77,070
|
|
|
1/13/2025
|
21.90
|
39
|
19,907
|
15
|
11,520
|
8,387
|
5,400
|
114,080
|
|
|
1/10/2025
|
21.80
|
17
|
7,410
|
9
|
7,910
|
-500
|
0
|
0
|
|
|
1/9/2025
|
21.80
|
21
|
8,837
|
19
|
13,816
|
-4,979
|
500
|
11,090
|
|
|
1/8/2025
|
22.40
|
17
|
7,107
|
13
|
12,000
|
-4,893
|
0
|
0
|
|
|
1/7/2025
|
22.40
|
17
|
11,837
|
14
|
12,500
|
-663
|
0
|
0
|
|
|
1/6/2025
|
22.40
|
21
|
17,012
|
25
|
24,005
|
-6,993
|
7,800
|
170,680
|
|
|
1/3/2025
|
22.70
|
12
|
4,273
|
36
|
36,050
|
-31,777
|
100
|
2,270
|
|
|
1/2/2025
|
23.40
|
36
|
16,616
|
44
|
36,410
|
-19,794
|
6,600
|
152,170
|
|
|
12/31/2024
|
21.70
|
29
|
17,406
|
18
|
15,611
|
1,795
|
0
|
0
|
|
|
12/30/2024
|
21.70
|
38
|
12,947
|
23
|
12,111
|
836
|
5,600
|
120,460
|
|
|
12/27/2024
|
21.50
|
32
|
17,517
|
15
|
24,811
|
-7,294
|
7,100
|
152,950
|
|
|
12/26/2024
|
21.50
|
34
|
19,208
|
12
|
17,301
|
1,907
|
11,400
|
245,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|