|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
20.50
|
0
|
25,600
|
0
|
40,100
|
-14,500
|
0
|
0
|
|
|
6/22/2026
|
20.50
|
17
|
12,080
|
23
|
19,809
|
-7,729
|
100
|
2,050
|
|
|
6/19/2026
|
20.50
|
23
|
19,700
|
9
|
12,600
|
7,100
|
500
|
10,120
|
|
|
6/18/2026
|
20.00
|
31
|
16,022
|
10
|
13,200
|
2,822
|
200
|
4,000
|
|
|
6/17/2026
|
20.30
|
24
|
19,500
|
15
|
24,700
|
-5,200
|
800
|
16,210
|
|
|
6/16/2026
|
20.40
|
27
|
17,205
|
10
|
23,400
|
-6,195
|
300
|
6,040
|
|
|
6/15/2026
|
20.00
|
27
|
16,651
|
14
|
6,700
|
9,951
|
2,100
|
42,130
|
|
|
6/12/2026
|
20.50
|
26
|
18,301
|
11
|
14,600
|
3,701
|
100
|
2,050
|
|
|
6/11/2026
|
20.50
|
26
|
27,735
|
19
|
16,000
|
11,735
|
12,000
|
243,190
|
|
|
6/10/2026
|
20.10
|
24
|
17,517
|
13
|
5,700
|
11,817
|
100
|
2,010
|
|
|
6/9/2026
|
20.50
|
23
|
17,306
|
13
|
6,800
|
10,506
|
1,900
|
38,860
|
|
|
6/8/2026
|
20.40
|
22
|
14,505
|
15
|
8,204
|
6,301
|
2,200
|
44,880
|
|
|
6/5/2026
|
20.40
|
29
|
31,205
|
22
|
12,100
|
19,105
|
4,600
|
92,940
|
|
|
6/4/2026
|
20.30
|
33
|
25,305
|
24
|
13,200
|
12,105
|
2,600
|
52,780
|
|
|
6/3/2026
|
20.20
|
24
|
13,104
|
15
|
6,700
|
6,404
|
400
|
8,080
|
|
|
6/2/2026
|
20.00
|
23
|
19,515
|
18
|
7,612
|
11,903
|
700
|
14,120
|
|
|
6/1/2026
|
20.40
|
21
|
19,102
|
21
|
7,415
|
11,687
|
300
|
6,130
|
|
|
5/29/2026
|
20.30
|
30
|
27,708
|
19
|
9,302
|
18,406
|
4,700
|
94,990
|
|
|
5/28/2026
|
20.20
|
31
|
25,800
|
16
|
4,400
|
21,400
|
400
|
8,050
|
|
|
5/27/2026
|
20.20
|
34
|
24,577
|
20
|
19,612
|
4,965
|
300
|
6,060
|
|
|
Page 1 of 2 Next>
|
|
|