|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
22.10
|
70
|
20,381
|
37
|
135,499
|
-115,118
|
9,900
|
218,060
|
|
|
5/2/2024
|
22.50
|
50
|
23,360
|
31
|
28,500
|
-5,140
|
9,300
|
206,910
|
|
|
4/26/2024
|
22.70
|
52
|
28,817
|
66
|
120,841
|
-92,024
|
20,700
|
472,880
|
|
|
4/25/2024
|
23.70
|
93
|
42,149
|
38
|
248,835
|
-206,686
|
13,700
|
322,890
|
|
|
4/24/2024
|
23.70
|
105
|
62,920
|
53
|
271,040
|
-208,120
|
48,200
|
1,156,420
|
|
|
4/23/2024
|
24.00
|
89
|
41,331
|
29
|
179,680
|
-138,349
|
19,500
|
468,650
|
|
|
4/22/2024
|
24.00
|
61
|
17,916
|
26
|
174,120
|
-156,204
|
6,300
|
151,070
|
|
|
4/19/2024
|
24.00
|
111
|
63,672
|
47
|
238,930
|
-175,258
|
41,800
|
995,530
|
|
|
4/17/2024
|
24.40
|
93
|
60,926
|
69
|
117,450
|
-56,524
|
34,600
|
852,230
|
|
|
4/16/2024
|
25.20
|
31
|
13,770
|
30
|
58,860
|
-45,090
|
3,300
|
83,490
|
|
|
4/15/2024
|
25.60
|
30
|
25,260
|
45
|
85,130
|
-59,870
|
10,700
|
275,720
|
|
|
4/12/2024
|
25.90
|
29
|
28,930
|
53
|
64,400
|
-35,470
|
16,800
|
434,180
|
|
|
4/11/2024
|
25.40
|
22
|
16,230
|
24
|
23,750
|
-7,520
|
7,300
|
185,900
|
|
|
4/10/2024
|
25.70
|
27
|
18,200
|
14
|
6,800
|
11,400
|
2,700
|
68,780
|
|
|
4/9/2024
|
25.50
|
44
|
42,230
|
22
|
21,130
|
21,100
|
14,000
|
355,420
|
|
|
4/8/2024
|
25.60
|
62
|
44,930
|
42
|
35,720
|
9,210
|
23,100
|
584,170
|
|
|
4/5/2024
|
25.90
|
33
|
21,531
|
29
|
22,700
|
-1,169
|
9,400
|
243,770
|
|
|
4/4/2024
|
25.80
|
25
|
10,400
|
25
|
16,550
|
-6,150
|
5,900
|
152,660
|
|
|
4/3/2024
|
26.10
|
17
|
5,434
|
25
|
11,634
|
-6,200
|
1,500
|
39,150
|
|
|
Page 1 of 1
|
|
|