|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
21.90
|
39
|
36,801
|
23
|
22,620
|
14,181
|
7,800
|
170,410
|
|
|
2/25/2026
|
21.80
|
40
|
29,002
|
17
|
14,200
|
14,802
|
4,300
|
93,740
|
|
|
2/24/2026
|
21.80
|
38
|
26,873
|
13
|
12,900
|
13,973
|
400
|
8,680
|
|
|
2/23/2026
|
21.80
|
38
|
23,929
|
15
|
4,508
|
19,421
|
700
|
15,200
|
|
|
2/13/2026
|
21.80
|
30
|
23,681
|
16
|
6,738
|
16,943
|
2,200
|
47,940
|
|
|
2/12/2026
|
21.80
|
29
|
28,817
|
19
|
8,800
|
20,017
|
2,100
|
45,580
|
|
|
2/11/2026
|
21.90
|
39
|
27,300
|
18
|
24,324
|
2,976
|
7,600
|
164,960
|
|
|
2/10/2026
|
21.80
|
35
|
27,335
|
20
|
15,387
|
11,948
|
4,400
|
95,920
|
|
|
2/9/2026
|
21.80
|
42
|
64,557
|
27
|
17,186
|
47,371
|
7,300
|
159,040
|
|
|
2/6/2026
|
21.70
|
47
|
39,637
|
27
|
21,500
|
18,137
|
11,200
|
242,290
|
|
|
2/5/2026
|
21.90
|
51
|
44,834
|
26
|
13,057
|
31,777
|
2,100
|
45,930
|
|
|
2/4/2026
|
22.00
|
40
|
44,711
|
31
|
21,292
|
23,419
|
8,100
|
176,730
|
|
|
2/3/2026
|
22.00
|
47
|
57,403
|
40
|
31,500
|
25,903
|
14,300
|
309,080
|
|
|
2/2/2026
|
21.60
|
34
|
34,632
|
25
|
19,600
|
15,032
|
4,800
|
103,640
|
|
|
1/30/2026
|
21.70
|
32
|
31,569
|
18
|
9,700
|
21,869
|
700
|
15,090
|
|
|
1/29/2026
|
21.50
|
37
|
37,692
|
29
|
16,460
|
21,232
|
5,000
|
107,490
|
|
|
1/28/2026
|
21.50
|
36
|
31,539
|
20
|
8,715
|
22,824
|
2,600
|
55,960
|
|
|
1/27/2026
|
21.50
|
37
|
21,875
|
18
|
7,511
|
14,364
|
1,500
|
32,410
|
|
|
Page 1 of 1
|
|
|