|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
21.30
|
39
|
30,198
|
25
|
12,900
|
17,298
|
7,200
|
151,550
|
|
|
11/6/2025
|
21.10
|
38
|
27,216
|
16
|
3,709
|
23,507
|
200
|
4,220
|
|
|
11/5/2025
|
21.00
|
38
|
28,016
|
23
|
9,869
|
18,147
|
4,900
|
103,490
|
|
|
11/4/2025
|
21.20
|
34
|
17,714
|
25
|
15,290
|
2,424
|
3,500
|
74,200
|
|
|
11/3/2025
|
21.30
|
29
|
24,359
|
25
|
8,610
|
15,749
|
2,100
|
44,930
|
|
|
10/31/2025
|
21.50
|
60
|
43,758
|
28
|
21,200
|
22,558
|
12,200
|
256,790
|
|
|
10/30/2025
|
21.10
|
38
|
25,521
|
27
|
13,811
|
11,710
|
2,600
|
54,920
|
|
|
10/29/2025
|
21.20
|
56
|
38,255
|
28
|
19,609
|
18,646
|
8,500
|
179,290
|
|
|
10/28/2025
|
21.10
|
0
|
36,200
|
0
|
28,500
|
7,700
|
9,000
|
191,540
|
|
|
10/27/2025
|
21.50
|
47
|
32,503
|
35
|
17,520
|
14,983
|
4,600
|
98,770
|
|
|
10/24/2025
|
21.90
|
47
|
39,732
|
33
|
19,303
|
20,429
|
6,700
|
145,300
|
|
|
10/23/2025
|
21.90
|
38
|
18,041
|
36
|
15,235
|
2,806
|
100
|
2,190
|
|
|
10/22/2025
|
22.10
|
32
|
24,605
|
39
|
23,822
|
783
|
10,500
|
232,070
|
|
|
10/21/2025
|
21.60
|
40
|
30,568
|
51
|
35,301
|
-4,733
|
6,900
|
151,810
|
|
|
10/20/2025
|
22.50
|
47
|
101,713
|
77
|
76,334
|
25,379
|
60,700
|
1,365,210
|
|
|
10/17/2025
|
22.60
|
41
|
43,357
|
44
|
21,300
|
22,057
|
7,200
|
162,760
|
|
|
10/16/2025
|
22.60
|
21
|
12,752
|
30
|
13,600
|
-848
|
400
|
9,060
|
|
|
10/15/2025
|
22.50
|
31
|
43,072
|
34
|
12,800
|
30,272
|
400
|
9,060
|
|
|
10/14/2025
|
22.50
|
27
|
27,452
|
44
|
24,999
|
2,453
|
3,500
|
78,790
|
|
|
10/13/2025
|
22.70
|
39
|
44,190
|
49
|
45,240
|
-1,050
|
27,000
|
608,260
|
|
|
Page 1 of 2 Next>
|
|
|