|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
22.10
|
0
|
51,400
|
0
|
25,800
|
25,600
|
8,000
|
175,580
|
|
|
9/11/2025
|
21.80
|
53
|
78,525
|
24
|
43,272
|
35,253
|
24,700
|
535,770
|
|
|
9/10/2025
|
21.70
|
41
|
41,609
|
30
|
32,757
|
8,852
|
4,600
|
100,060
|
|
|
9/9/2025
|
21.60
|
30
|
26,786
|
11
|
11,900
|
14,886
|
0
|
0
|
|
|
9/8/2025
|
21.60
|
37
|
30,074
|
24
|
24,639
|
5,435
|
4,500
|
97,250
|
|
|
9/5/2025
|
21.40
|
37
|
24,729
|
22
|
16,289
|
8,440
|
4,900
|
104,900
|
|
|
9/4/2025
|
21.60
|
33
|
33,372
|
18
|
31,539
|
1,833
|
1,100
|
23,550
|
|
|
9/3/2025
|
21.40
|
28
|
29,766
|
14
|
12,600
|
17,166
|
2,200
|
47,080
|
|
|
8/29/2025
|
21.40
|
29
|
23,871
|
20
|
15,264
|
8,607
|
2,200
|
47,200
|
|
|
8/28/2025
|
21.60
|
29
|
30,476
|
16
|
22,650
|
7,826
|
10,100
|
218,140
|
|
|
8/27/2025
|
21.50
|
25
|
25,267
|
21
|
31,649
|
-6,382
|
2,800
|
60,040
|
|
|
8/26/2025
|
21.70
|
30
|
34,006
|
27
|
24,415
|
9,591
|
6,000
|
129,630
|
|
|
8/25/2025
|
21.40
|
26
|
35,717
|
21
|
29,789
|
5,928
|
9,000
|
192,510
|
|
|
8/22/2025
|
21.40
|
28
|
38,446
|
20
|
26,395
|
12,051
|
6,000
|
128,550
|
|
|
8/21/2025
|
21.40
|
35
|
30,448
|
20
|
27,210
|
3,238
|
5,500
|
117,550
|
|
|
8/20/2025
|
21.70
|
27
|
40,656
|
16
|
22,476
|
18,180
|
3,400
|
72,730
|
|
|
8/19/2025
|
21.50
|
31
|
21,257
|
20
|
28,587
|
-7,330
|
1,700
|
36,550
|
|
|
8/18/2025
|
21.30
|
33
|
23,156
|
27
|
24,491
|
-1,335
|
7,800
|
165,750
|
|
|
8/15/2025
|
21.40
|
34
|
29,296
|
22
|
35,614
|
-6,318
|
8,300
|
177,970
|
|
|
8/14/2025
|
21.60
|
27
|
21,956
|
19
|
22,081
|
-125
|
600
|
12,970
|
|
|
Page 1 of 2 Next>
|
|
|