|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.50
|
48
|
42,694
|
20
|
18,800
|
23,894
|
9,100
|
195,080
|
|
|
1/22/2026
|
21.80
|
25
|
20,714
|
15
|
11,000
|
9,714
|
0
|
0
|
|
|
1/21/2026
|
21.80
|
43
|
27,114
|
22
|
15,300
|
11,814
|
7,000
|
151,700
|
|
|
1/20/2026
|
21.70
|
39
|
30,447
|
16
|
7,702
|
22,745
|
1,100
|
23,810
|
|
|
1/19/2026
|
21.70
|
38
|
23,123
|
20
|
7,123
|
16,000
|
1,800
|
39,000
|
|
|
1/16/2026
|
21.60
|
35
|
37,601
|
21
|
13,717
|
23,884
|
7,100
|
152,900
|
|
|
1/15/2026
|
21.50
|
29
|
21,608
|
12
|
6,521
|
15,087
|
200
|
4,270
|
|
|
1/14/2026
|
21.30
|
34
|
39,501
|
21
|
15,600
|
23,901
|
6,400
|
136,320
|
|
|
1/13/2026
|
21.30
|
38
|
39,908
|
15
|
11,100
|
28,808
|
4,500
|
95,570
|
|
|
1/12/2026
|
21.30
|
37
|
34,343
|
17
|
11,200
|
23,143
|
4,600
|
97,210
|
|
|
1/9/2026
|
21.50
|
22
|
35,112
|
19
|
9,034
|
26,078
|
1,400
|
29,840
|
|
|
1/8/2026
|
21.60
|
33
|
34,912
|
16
|
14,011
|
20,901
|
3,200
|
69,060
|
|
|
1/7/2026
|
21.60
|
25
|
23,193
|
21
|
14,200
|
8,993
|
1,800
|
38,880
|
|
|
1/6/2026
|
21.60
|
29
|
23,027
|
24
|
10,700
|
12,327
|
4,000
|
85,230
|
|
|
1/5/2026
|
21.30
|
40
|
20,573
|
29
|
23,659
|
-3,086
|
7,800
|
165,330
|
|
|
12/31/2025
|
21.60
|
24
|
22,671
|
20
|
12,459
|
10,212
|
400
|
8,600
|
|
|
12/30/2025
|
21.30
|
25
|
19,167
|
16
|
11,400
|
7,767
|
4,900
|
104,430
|
|
|
12/29/2025
|
21.30
|
20
|
15,261
|
14
|
9,500
|
5,761
|
600
|
12,820
|
|
|
12/26/2025
|
21.30
|
20
|
14,001
|
20
|
15,300
|
-1,299
|
1,600
|
34,110
|
|
|
12/25/2025
|
21.70
|
24
|
18,667
|
16
|
10,500
|
8,167
|
700
|
15,090
|
|
|
Page 1 of 1
|
|
|