|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
22.00
|
40
|
24,534
|
13
|
11,007
|
13,527
|
4,600
|
99,340
|
|
|
3/19/2026
|
21.60
|
52
|
28,340
|
12
|
8,200
|
20,140
|
2,300
|
49,510
|
|
|
3/18/2026
|
22.00
|
45
|
25,723
|
12
|
8,600
|
17,123
|
2,600
|
56,470
|
|
|
3/17/2026
|
21.70
|
32
|
21,044
|
10
|
5,100
|
15,944
|
800
|
17,360
|
|
|
3/16/2026
|
21.70
|
34
|
20,804
|
12
|
4,500
|
16,304
|
900
|
19,710
|
|
|
3/13/2026
|
22.00
|
39
|
26,778
|
15
|
14,800
|
11,978
|
7,200
|
157,740
|
|
|
3/12/2026
|
22.00
|
19
|
8,275
|
10
|
7,200
|
1,075
|
0
|
0
|
|
|
3/11/2026
|
22.00
|
23
|
10,161
|
11
|
7,500
|
2,661
|
300
|
6,570
|
|
|
3/10/2026
|
21.80
|
32
|
14,763
|
7
|
5,200
|
9,563
|
400
|
8,720
|
|
|
3/9/2026
|
21.00
|
59
|
43,209
|
25
|
40,700
|
2,509
|
23,700
|
501,060
|
|
|
3/6/2026
|
22.30
|
24
|
17,004
|
9
|
12,100
|
4,904
|
0
|
0
|
|
|
3/5/2026
|
22.30
|
31
|
23,707
|
13
|
10,503
|
13,204
|
100
|
2,230
|
|
|
3/4/2026
|
22.10
|
42
|
30,118
|
21
|
17,400
|
12,718
|
3,400
|
75,760
|
|
|
3/3/2026
|
22.40
|
54
|
43,098
|
19
|
16,610
|
26,488
|
7,900
|
173,930
|
|
|
3/2/2026
|
22.40
|
45
|
44,264
|
16
|
17,124
|
27,140
|
1,300
|
28,280
|
|
|
2/27/2026
|
22.00
|
41
|
43,119
|
25
|
15,332
|
27,787
|
3,500
|
78,050
|
|
|
2/26/2026
|
21.90
|
39
|
36,801
|
23
|
22,620
|
14,181
|
7,800
|
170,410
|
|
|
2/25/2026
|
21.80
|
40
|
29,002
|
17
|
14,200
|
14,802
|
4,300
|
93,740
|
|
|
2/24/2026
|
21.80
|
38
|
26,873
|
13
|
12,900
|
13,973
|
400
|
8,680
|
|
|
2/23/2026
|
21.80
|
38
|
23,929
|
15
|
4,508
|
19,421
|
700
|
15,200
|
|
|
Page 1 of 1
|
|
|