|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
20.50
|
0
|
18,400
|
0
|
3,100
|
15,300
|
500
|
10,230
|
|
|
6/24/2025
|
20.40
|
40
|
33,545
|
19
|
8,320
|
25,225
|
1,800
|
36,730
|
|
|
6/23/2025
|
20.40
|
46
|
44,538
|
18
|
8,720
|
35,818
|
4,000
|
81,650
|
|
|
6/20/2025
|
20.50
|
37
|
49,405
|
23
|
16,300
|
33,105
|
5,500
|
112,770
|
|
|
6/19/2025
|
20.50
|
39
|
43,035
|
22
|
9,355
|
33,680
|
2,500
|
51,250
|
|
|
6/18/2025
|
20.60
|
45
|
40,772
|
20
|
13,900
|
26,872
|
6,700
|
137,870
|
|
|
6/17/2025
|
20.50
|
54
|
58,790
|
23
|
19,101
|
39,689
|
13,900
|
284,860
|
|
|
6/16/2025
|
20.50
|
49
|
34,293
|
32
|
19,100
|
15,193
|
9,100
|
186,320
|
|
|
6/13/2025
|
20.50
|
45
|
40,268
|
15
|
19,400
|
20,868
|
15,800
|
323,850
|
|
|
6/12/2025
|
20.50
|
46
|
33,658
|
18
|
33,900
|
-242
|
3,400
|
69,710
|
|
|
6/11/2025
|
20.50
|
49
|
48,521
|
20
|
17,510
|
31,011
|
1,600
|
32,750
|
|
|
6/10/2025
|
20.40
|
52
|
42,734
|
21
|
10,700
|
32,034
|
7,000
|
142,760
|
|
|
6/9/2025
|
20.30
|
49
|
39,411
|
34
|
14,403
|
25,008
|
3,600
|
73,230
|
|
|
6/6/2025
|
20.30
|
42
|
27,296
|
28
|
7,270
|
20,026
|
700
|
14,270
|
|
|
6/5/2025
|
20.40
|
50
|
22,992
|
28
|
8,930
|
14,062
|
800
|
16,370
|
|
|
6/4/2025
|
20.20
|
52
|
42,480
|
19
|
8,400
|
34,080
|
2,100
|
42,680
|
|
|
6/3/2025
|
20.50
|
61
|
38,559
|
24
|
14,000
|
24,559
|
4,600
|
94,230
|
|
|
6/2/2025
|
20.50
|
47
|
26,672
|
18
|
7,500
|
19,172
|
700
|
14,300
|
|
|
5/30/2025
|
20.40
|
50
|
32,205
|
22
|
17,600
|
14,605
|
9,600
|
196,820
|
|
|
5/29/2025
|
20.60
|
63
|
24,859
|
30
|
10,853
|
14,006
|
2,800
|
57,880
|
|
|
Page 1 of 2 Next>
|
|
|