Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.46
|
20.50
|
700
|
|
6/3/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
20.50
|
4,600
|
|
6/2/2025
|
+0.10/+0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.43
|
20.50
|
700
|
|
5/30/2025
|
-0.20/-0.97%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.50
|
20.40
|
9,600
|
|
5/29/2025
|
-0.10/-0.48%
|
20.60
|
21.00
|
20.60
|
20.60
|
20.67
|
20.60
|
2,800
|
|
5/28/2025
|
+0.10/+0.49%
|
20.60
|
20.90
|
20.50
|
20.70
|
20.60
|
20.70
|
3,100
|
|
5/27/2025
|
+0.10/+0.49%
|
20.80
|
20.80
|
20.50
|
20.60
|
20.55
|
20.60
|
1,100
|
|
5/26/2025
|
+0.30/+1.49%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.42
|
20.50
|
17,400
|
|
5/23/2025
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.20
|
20.20
|
10,100
|
|
5/22/2025
|
-0.10/-0.49%
|
20.30
|
20.40
|
20.20
|
20.20
|
20.27
|
20.20
|
12,700
|
|
5/21/2025
|
-0.20/-0.98%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.14
|
20.30
|
23,800
|
|
5/20/2025
|
-0.10/-0.49%
|
20.60
|
20.60
|
20.40
|
20.50
|
20.53
|
20.50
|
8,400
|
|
5/19/2025
|
-0.60/-2.83%
|
20.60
|
21.00
|
20.40
|
20.60
|
20.54
|
20.60
|
15,400
|
|
5/16/2025
|
-0.20/-0.93%
|
21.90
|
21.90
|
20.60
|
21.20
|
20.87
|
21.20
|
19,800
|
|
5/15/2025
|
-0.70/-3.17%
|
22.30
|
22.30
|
21.00
|
21.40
|
21.56
|
21.40
|
14,900
|
|
5/14/2025
|
+0.20/+0.83%
|
24.30
|
24.60
|
24.30
|
24.40
|
24.41
|
22.10
|
48,300
|
|
5/13/2025
|
+0.30/+1.26%
|
24.00
|
24.40
|
24.00
|
24.20
|
24.25
|
21.92
|
42,900
|
|
5/12/2025
|
+0.20/+0.84%
|
23.70
|
24.00
|
23.60
|
23.90
|
23.85
|
21.65
|
41,700
|
|
5/9/2025
|
+0.20/+0.85%
|
23.50
|
23.70
|
23.00
|
23.70
|
23.40
|
21.47
|
19,500
|
|
5/8/2025
|
-0.20/-0.84%
|
23.90
|
23.90
|
22.60
|
23.50
|
23.28
|
21.28
|
13,600
|
|
|