Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.41
|
20.40
|
1,800
|
|
6/23/2025
|
-0.10/-0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.41
|
20.40
|
4,000
|
|
6/20/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.50
|
20.50
|
5,500
|
|
6/19/2025
|
-0.10/-0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2,500
|
|
6/18/2025
|
+0.10/+0.49%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.58
|
20.60
|
6,700
|
|
6/17/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.40
|
20.50
|
20.49
|
20.50
|
13,900
|
|
6/16/2025
|
0.00 / 0.00%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.47
|
20.50
|
9,100
|
|
6/13/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
20.50
|
15,800
|
|
6/12/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.50
|
20.50
|
3,400
|
|
6/11/2025
|
+0.10/+0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.47
|
20.50
|
1,600
|
|
6/10/2025
|
+0.10/+0.49%
|
20.40
|
20.50
|
20.30
|
20.40
|
20.39
|
20.40
|
7,000
|
|
6/9/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.34
|
20.30
|
3,600
|
|
6/6/2025
|
-0.10/-0.49%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.39
|
20.30
|
700
|
|
6/5/2025
|
+0.20/+0.99%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.46
|
20.40
|
800
|
|
6/4/2025
|
-0.30/-1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.32
|
20.20
|
2,100
|
|
6/3/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
20.50
|
4,600
|
|
6/2/2025
|
+0.10/+0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.43
|
20.50
|
700
|
|
5/30/2025
|
-0.20/-0.97%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.50
|
20.40
|
9,600
|
|
5/29/2025
|
-0.10/-0.48%
|
20.60
|
21.00
|
20.60
|
20.60
|
20.67
|
20.60
|
2,800
|
|
5/28/2025
|
+0.10/+0.49%
|
20.60
|
20.90
|
20.50
|
20.70
|
20.60
|
20.70
|
3,100
|
|
|