|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.10
|
20.50
|
20.12
|
20.50
|
2,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.46
|
20.50
|
1,600
|
|
|
5/20/2026
|
+0.10/+0.49%
|
20.50
|
20.70
|
20.40
|
20.50
|
20.52
|
20.50
|
13,800
|
|
|
5/19/2026
|
-0.20/-0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
23.00
|
20.40
|
24,700
|
|
|
5/18/2026
|
-0.20/-0.86%
|
23.40
|
23.40
|
23.00
|
23.10
|
23.24
|
20.58
|
18,400
|
|
|
5/15/2026
|
+0.30/+1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.20
|
20.76
|
3,200
|
|
|
5/14/2026
|
+0.10/+0.44%
|
22.90
|
23.30
|
22.90
|
23.00
|
22.99
|
20.49
|
9,400
|
|
|
5/13/2026
|
-0.20/-0.87%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.92
|
20.40
|
5,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.95
|
20.58
|
200
|
|
|
5/11/2026
|
+0.30/+1.32%
|
23.00
|
23.40
|
22.80
|
23.10
|
22.94
|
20.58
|
16,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.31
|
0
|
|
|
5/7/2026
|
-0.10/-0.44%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.74
|
20.31
|
700
|
|
|
5/6/2026
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.70
|
20.40
|
400
|
|
|
5/5/2026
|
+0.30/+1.33%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.62
|
20.40
|
600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.13
|
500
|
|
|
4/29/2026
|
+0.20/+0.89%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.41
|
20.13
|
2,300
|
|
|
4/28/2026
|
-0.10/-0.44%
|
22.40
|
22.70
|
22.30
|
22.40
|
22.40
|
19.95
|
2,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.04
|
600
|
|
|