|
Closing price on 3/20/2026
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.50 |
| Volume |
4,600 |
| Split-adjusted Price |
22.00 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
CLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.60
|
22.00
|
4,600
|
|
|
3/19/2026
|
-0.40 / -1.82%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.53
|
21.60
|
2,300
|
|
|
3/18/2026
|
+0.30 / +1.38%
|
21.80
|
22.00
|
21.70
|
22.00
|
21.72
|
22.00
|
2,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
800
|
|
|
3/16/2026
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.90
|
21.70
|
900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.91
|
22.00
|
7,200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
3/11/2026
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
300
|
|
|
3/10/2026
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
400
|
|
|
3/9/2026
|
-1.30 / -5.83%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.14
|
21.00
|
23,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
3/5/2026
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
3/4/2026
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.28
|
22.10
|
3,400
|
|
|
3/3/2026
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.02
|
22.40
|
7,900
|
|
|
3/2/2026
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.60
|
22.40
|
21.75
|
22.40
|
1,300
|
|
|
2/27/2026
|
+0.10 / +0.46%
|
22.10
|
22.50
|
22.00
|
22.00
|
22.30
|
22.00
|
3,500
|
|
|
2/26/2026
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.85
|
21.90
|
7,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.80
|
21.70
|
21.80
|
400
|
|
|
2/23/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.71
|
21.80
|
700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.79
|
21.80
|
2,200
|
|
|
2/12/2026
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.70
|
21.80
|
2,100
|
|
|
2/11/2026
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.50
|
21.90
|
21.71
|
21.90
|
7,600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4,400
|
|
|
2/9/2026
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.79
|
21.80
|
7,300
|
|
|
2/6/2026
|
-0.20 / -0.91%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.63
|
21.70
|
11,200
|
|
|
2/5/2026
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.60
|
21.90
|
21.87
|
21.90
|
2,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.82
|
22.00
|
8,100
|
|
|
2/3/2026
|
+0.40 / +1.85%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.61
|
22.00
|
14,300
|
|
|
2/2/2026
|
-0.10 / -0.46%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.59
|
21.60
|
4,800
|
|
|