Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.68	21.60	500
12/11/2025	+0.40 / +1.88%	21.70	21.70	21.30	21.70	21.57	21.70	300
12/10/2025	-0.10 / -0.47%	21.50	21.50	21.30	21.30	21.31	21.30	15,100
12/9/2025	0.00 / 0.00%	21.50	21.50	21.20	21.40	21.31	21.40	17,900
12/8/2025	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.37	21.40	1,200
12/5/2025	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.42	21.50	1,300
12/4/2025	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.35	21.50	2,900
12/3/2025	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.33	21.50	4,200
12/2/2025	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.35	21.50	4,800
12/1/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	3,200
11/28/2025	+0.10 / +0.47%	21.50	21.50	21.40	21.40	21.44	21.40	3,400
11/27/2025	-0.20 / -0.93%	21.10	21.30	21.10	21.30	21.24	21.30	1,600
11/26/2025	0.00 / 0.00%	21.30	21.50	21.30	21.50	21.40	21.50	200
11/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
11/24/2025	0.00 / 0.00%	21.60	21.60	21.40	21.50	21.43	21.50	4,200
11/21/2025	+0.20 / +0.94%	21.40	21.50	21.30	21.50	21.31	21.50	4,300
11/20/2025	-0.30 / -1.39%	21.40	21.40	21.30	21.30	21.34	21.30	1,800
11/19/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
11/18/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
11/17/2025	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	100
11/14/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	200
11/13/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
11/12/2025	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	21.40	600
11/11/2025	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	21.20	1,500
11/10/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	500
11/7/2025	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.05	21.30	7,200
11/6/2025	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	21.10	200
11/5/2025	-0.20 / -0.94%	21.10	21.20	21.00	21.00	21.12	21.00	4,900
11/4/2025	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.20	21.20	3,500
11/3/2025	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.40	21.30	2,100

<<Previous 30 days

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%