Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	26.30	26.30	25.40	26.30	26.21	18.83	2,900
9/29/2021	0.00 / 0.00%	24.30	26.50	24.30	26.30	26.25	18.83	7,200
9/28/2021	+0.80 / +3.14%	25.10	26.30	23.90	26.30	24.55	18.83	1,100
9/27/2021	-0.80 / -3.04%	25.50	25.50	25.50	25.50	25.50	18.26	500
9/24/2021	0.00 / 0.00%	26.30	26.30	25.40	26.30	26.14	18.83	7,000
9/23/2021	+0.10 / +0.38%	26.30	26.40	26.00	26.30	26.34	18.83	18,600
9/22/2021	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.02	18.76	9,300
9/21/2021	-0.30 / -1.13%	26.50	26.50	26.20	26.20	26.33	18.76	24,000
9/20/2021	0.00 / 0.00%	26.60	27.70	26.50	26.50	27.01	18.98	19,400
9/17/2021	+0.30 / +1.15%	26.30	26.80	26.30	26.50	26.33	18.98	3,000
9/16/2021	0.00 / 0.00%	26.20	27.00	26.10	26.20	26.67	18.76	4,800
9/15/2021	+1.70 / +6.94%	25.00	26.50	25.00	26.20	25.74	18.76	4,700
9/14/2021	+0.50 / +2.08%	24.40	24.50	24.40	24.50	24.50	17.54	6,240
9/13/2021	+0.30 / +1.27%	24.00	24.10	23.80	24.00	23.96	17.19	11,100
9/10/2021	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.60	16.97	1,700
9/9/2021	+0.20 / +0.85%	23.90	23.90	23.60	23.60	23.60	16.90	400
9/8/2021	-0.10 / -0.43%	23.40	23.80	23.40	23.40	23.40	16.76	3,600
9/7/2021	-0.30 / -1.26%	23.90	23.90	23.40	23.50	23.48	16.83	9,200
9/6/2021	+0.50 / +2.15%	23.30	24.00	23.30	23.80	23.70	17.04	4,600
9/1/2021	+0.20 / +0.87%	23.10	23.50	23.10	23.30	23.21	16.68	15,900
8/31/2021	-0.10 / -0.43%	23.20	23.20	23.10	23.10	23.16	16.54	1,900
8/30/2021	+0.70 / +3.11%	22.50	23.20	22.50	23.20	22.86	16.61	4,900
8/27/2021	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	16.11	500
8/26/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.47	0
8/25/2021	+0.70 / +3.14%	22.30	23.00	22.30	23.00	22.63	16.47	1,900
8/24/2021	0.00 / 0.00%	22.40	22.90	22.30	22.30	22.56	15.97	8,200
8/23/2021	-0.10 / -0.45%	22.30	22.30	22.30	22.30	22.30	15.97	5,800
8/20/2021	-0.10 / -0.44%	22.50	23.00	22.20	22.40	22.55	16.04	14,900
8/19/2021	+0.40 / +1.81%	22.10	22.50	22.10	22.50	22.32	16.11	15,500
8/18/2021	0.00 / 0.00%	22.50	22.50	22.00	22.10	22.12	15.83	11,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%