Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	4.97	11,500
9/29/2016	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	4.67	100
9/28/2016	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.97	16,400
9/27/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.87	1,900
9/26/2016	0.00 / 0.00%	13.00	14.30	13.00	14.20	14.10	4.87	9,400
9/23/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.87	3,100
9/22/2016	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.01	4.87	5,500
9/21/2016	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	4.87	200
9/20/2016	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.80	4.63	3,200
9/19/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	14.00	4.73	3,800
9/16/2016	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.80	100
9/15/2016	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.16	4.97	16,600
9/14/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.73	900
9/13/2016	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	4.73	25,100
9/12/2016	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.72	4.73	7,100
9/9/2016	0.00 / 0.00%	13.40	14.20	13.30	13.80	13.83	4.73	31,700
9/8/2016	0.00 / 0.00%	13.40	13.80	13.30	13.80	13.72	4.73	25,500
9/7/2016	-0.20 / -1.43%	13.10	14.60	13.10	13.80	14.00	4.73	4,800
9/6/2016	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	4.80	2,000
9/5/2016	-0.20 / -1.35%	14.60	14.80	14.30	14.60	14.68	5.01	1,700
9/1/2016	-0.20 / -1.33%	14.20	15.00	14.20	14.80	14.24	5.08	26,600
8/31/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
8/30/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
8/29/2016	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.24	5.15	1,800
8/26/2016	+0.30 / +2.04%	14.70	15.00	14.70	15.00	14.77	5.15	8,900
8/25/2016	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.04	100
8/24/2016	-0.30 / -2.00%	14.70	14.70	14.70	14.70	14.70	5.04	3,800
8/23/2016	0.00 / 0.00%	13.90	15.00	13.90	15.00	14.73	5.15	1,500
8/22/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
8/19/2016	0.00 / 0.00%	13.80	15.00	13.80	15.00	15.00	5.15	3,000

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%