Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.20 / -0.80%	24.60	25.00	24.50	24.80	24.53	20.12	16,800
9/21/2023	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	20.29	2,100
9/20/2023	+0.20 / +0.80%	25.00	25.10	25.00	25.10	25.02	20.37	3,300
9/19/2023	+0.30 / +1.22%	25.00	25.00	24.80	24.90	24.90	20.21	1,100
9/18/2023	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.73	19.96	3,100
9/15/2023	+0.10 / +0.40%	24.80	24.80	24.70	24.80	24.73	20.12	800
9/14/2023	-0.20 / -0.80%	24.80	24.90	24.70	24.70	24.81	20.04	2,100
9/13/2023	0.00 / 0.00%	25.00	25.00	24.80	24.90	24.94	20.21	2,700
9/12/2023	+0.30 / +1.22%	24.80	24.90	24.80	24.90	24.84	20.21	2,000
9/11/2023	-0.40 / -1.60%	25.00	25.10	24.50	24.60	24.81	19.96	18,100
9/8/2023	-0.30 / -1.19%	25.00	25.10	25.00	25.00	25.00	20.29	13,100
9/7/2023	-0.10 / -0.39%	25.40	25.40	24.90	25.30	25.03	20.53	18,000
9/6/2023	+0.20 / +0.79%	25.20	25.40	25.00	25.40	25.18	20.61	3,600
9/5/2023	-0.70 / -2.70%	25.80	25.80	23.40	25.20	23.95	20.45	97,000
8/31/2023	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.81	21.02	1,200
8/30/2023	0.00 / 0.00%	25.90	26.00	25.80	25.80	25.87	20.94	1,300
8/29/2023	+0.10 / +0.39%	25.80	25.80	25.80	25.80	25.80	20.94	400
8/28/2023	-0.10 / -0.39%	26.00	26.00	25.70	25.70	25.97	20.85	2,300
8/25/2023	0.00 / 0.00%	25.80	25.80	25.60	25.80	25.77	20.94	700
8/24/2023	0.00 / 0.00%	26.00	26.00	25.80	25.80	25.91	20.94	4,200
8/23/2023	+0.30 / +1.18%	25.70	25.80	25.70	25.80	25.80	20.94	2,900
8/22/2023	-0.50 / -1.92%	25.60	25.60	25.50	25.50	25.50	20.69	4,000
8/21/2023	+0.40 / +1.56%	25.60	26.00	25.50	26.00	25.55	21.10	2,200
8/18/2023	-0.60 / -2.29%	26.00	26.00	25.60	25.60	25.71	20.77	7,900
8/17/2023	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	21.26	2,900
8/16/2023	-0.20 / -0.75%	26.50	26.50	26.30	26.30	26.33	21.34	1,200
8/15/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	21.50	100
8/14/2023	+0.70 / +2.71%	25.70	26.50	25.70	26.50	26.12	21.50	6,700
8/11/2023	0.00 / 0.00%	25.80	25.80	25.70	25.80	25.74	20.94	3,600
8/10/2023	+0.10 / +0.39%	25.70	25.80	25.60	25.80	25.71	20.94	6,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	120,800	14.20	0.00%
ACE	0	40.10	0.00%
ADP	17,000	29.70	-0.67%
BCC	26,700	7.10	0.00%
BDT	34,600	6.90	0.00%
BHC	0	1.80	0.00%
BIG	63,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	2,700	15.50	0.00%