Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	0.00 / 0.00%	34.00	35.10	34.00	35.00	34.95	22.48	2,400
9/20/2022	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.38	22.48	7,400
9/19/2022	-0.50 / -1.45%	34.00	34.10	33.60	34.00	33.97	21.84	10,900
9/16/2022	-0.80 / -2.27%	34.00	34.80	34.00	34.50	34.67	22.16	2,500
9/15/2022	0.00 / 0.00%	35.50	35.50	34.60	35.30	34.84	22.67	4,200
9/14/2022	-0.10 / -0.28%	34.80	35.40	33.00	35.30	33.93	22.67	23,000
9/13/2022	+0.40 / +1.14%	35.00	35.50	34.00	35.40	34.58	22.74	15,300
9/12/2022	-0.90 / -2.51%	35.10	35.90	35.00	35.00	35.22	22.48	2,600
9/9/2022	+1.10 / +3.16%	35.00	35.90	34.90	35.90	35.70	23.06	15,000
9/8/2022	-1.10 / -3.06%	34.60	34.90	34.50	34.80	34.78	22.35	8,400
9/7/2022	+0.60 / +1.70%	34.50	35.90	34.50	35.90	35.61	23.06	1,400
9/6/2022	-0.10 / -0.28%	35.00	36.50	34.40	35.30	35.23	22.67	11,200
9/5/2022	-0.60 / -1.67%	35.50	35.50	33.70	35.40	34.36	22.74	16,800
8/31/2022	-0.30 / -0.83%	35.00	36.00	34.50	36.00	34.74	23.12	16,200
8/30/2022	-0.20 / -0.55%	35.50	36.30	35.00	36.30	35.19	23.32	4,000
8/29/2022	-0.30 / -0.82%	35.50	36.60	35.50	36.50	35.54	23.44	5,200
8/26/2022	-0.60 / -1.60%	35.60	36.80	35.60	36.80	36.44	23.64	7,300
8/25/2022	+2.40 / +6.86%	35.00	38.50	35.00	37.40	37.62	24.02	8,600
8/24/2022	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.01	22.48	3,900
8/23/2022	+0.90 / +2.64%	34.10	35.00	34.00	35.00	34.29	22.48	15,000
8/22/2022	-0.90 / -2.57%	34.50	34.50	34.10	34.10	34.18	21.90	8,500
8/19/2022	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.56	22.48	900
8/18/2022	+0.80 / +2.34%	34.80	35.00	34.70	35.00	34.82	22.48	1,700
8/17/2022	+0.10 / +0.29%	34.50	34.50	34.10	34.20	34.21	21.97	10,000
8/16/2022	-0.50 / -1.45%	34.70	34.70	34.10	34.10	34.48	21.90	5,300
8/15/2022	-0.50 / -1.42%	35.10	35.10	34.60	34.60	34.81	22.22	9,900
8/12/2022	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.10	22.54	2,100
8/11/2022	-0.30 / -0.84%	36.00	36.00	35.10	35.60	35.75	22.87	4,800
8/10/2022	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.88	23.06	3,700
8/9/2022	+0.90 / +2.57%	35.50	35.90	35.00	35.90	35.30	23.06	2,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	57,500	12.25	-0.41%
ACE	4,900	35.10	-9.54%
ADP	5,800	23.00	0.44%
BCC	3,600	7.00	0.00%
BDT	2,500	9.30	0.00%
BHC	0	0.90	0.00%
BIG	195,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	100	18.00	-14.29%