Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-0.50 / -3.33%	14.10	14.50	14.10	14.50	14.49	4.97	5,100
8/1/2016	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	5.15	100
7/29/2016	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.32	0
7/28/2016	-0.50 / -3.13%	14.50	16.00	14.50	15.50	15.50	5.32	400
7/27/2016	0.00 / 0.00%	14.50	16.00	14.50	16.00	15.50	5.49	600
7/26/2016	+1.00 / +6.67%	13.60	16.00	13.60	16.00	15.76	5.49	2,800
7/25/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
7/22/2016	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	5.15	2,500
7/21/2016	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	5.32	3,800
7/20/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
7/19/2016	0.00 / 0.00%	14.70	15.00	14.70	15.00	14.75	5.15	9,100
7/18/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	400
7/15/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
7/14/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	10,500
7/13/2016	+0.50 / +3.45%	13.20	15.50	13.20	15.00	14.96	5.15	3,200
7/12/2016	-0.50 / -3.33%	13.80	14.50	13.80	14.50	14.40	4.97	5,700
7/11/2016	-0.40 / -2.60%	14.00	15.00	14.00	15.00	14.96	5.15	2,600
7/8/2016	+0.40 / +2.67%	13.60	16.00	13.60	15.40	14.30	5.28	3,800
7/7/2016	+0.20 / +1.35%	14.70	15.00	14.70	15.00	14.87	5.15	18,100
7/6/2016	-0.10 / -0.67%	14.80	14.80	13.60	14.80	14.70	5.08	1,200
7/5/2016	0.00 / 0.00%	13.60	14.90	13.60	14.90	14.53	5.11	22,000
7/4/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.11	0
7/1/2016	+0.30 / +2.05%	14.80	14.90	14.80	14.90	14.89	5.11	11,800
6/30/2016	-1.30 / -8.18%	14.50	14.60	14.50	14.60	14.53	5.01	40,000
6/29/2016	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	5.45	0
6/28/2016	+1.40 / +9.66%	13.20	15.90	13.20	15.90	14.76	5.45	5,300
6/27/2016	+1.30 / +9.85%	12.00	14.50	12.00	14.50	14.27	4.97	1,100
6/24/2016	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	4.53	100
6/23/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.97	0
6/22/2016	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	4.97	4,000

<<Previous 11 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%