Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	+0.60 / +2.79%	22.00	22.10	21.80	22.10	22.01	15.83	15,900
8/16/2021	0.00 / 0.00%	21.60	22.00	21.50	21.50	22.00	15.40	4,400
8/13/2021	-0.40 / -1.83%	21.90	22.00	21.50	21.50	21.58	15.40	12,000
8/12/2021	+0.30 / +1.39%	22.00	22.50	21.90	21.90	22.16	15.68	9,700
8/11/2021	+0.10 / +0.47%	21.50	22.00	21.50	21.60	21.50	15.47	5,400
8/10/2021	+0.60 / +2.87%	21.00	21.50	21.00	21.50	21.27	15.40	18,100
8/9/2021	0.00 / 0.00%	20.60	21.00	20.60	20.90	20.98	14.97	5,100
8/6/2021	+0.20 / +0.97%	21.00	21.00	20.90	20.90	20.95	14.97	2,100
8/5/2021	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.80	14.82	1,100
8/4/2021	-0.10 / -0.48%	20.70	20.80	20.70	20.70	20.70	14.82	500
8/3/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.89	0
8/2/2021	+0.60 / +2.97%	20.40	20.80	20.40	20.80	20.40	14.89	200
7/30/2021	-0.30 / -1.46%	20.30	20.30	20.20	20.20	20.30	14.46	2,400
7/29/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.68	0
7/28/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.68	1,100
7/27/2021	-0.10 / -0.49%	20.10	20.50	20.10	20.50	20.50	14.68	5,200
7/26/2021	-0.50 / -2.37%	20.50	21.00	20.50	20.60	20.59	14.75	5,100
7/23/2021	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	15.11	300
7/22/2021	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	15.18	1,000
7/21/2021	-0.10 / -0.48%	20.50	20.80	20.50	20.80	20.50	14.89	2,200
7/20/2021	+0.50 / +2.45%	20.40	20.90	20.40	20.90	20.40	14.97	2,700
7/19/2021	-0.50 / -2.39%	20.70	20.90	20.40	20.40	20.45	14.61	2,200
7/16/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.97	0
7/15/2021	0.00 / 0.00%	20.50	20.90	20.50	20.90	20.83	14.97	6,000
7/14/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.97	600
7/13/2021	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	14.97	600
7/12/2021	-0.30 / -1.44%	20.80	20.80	20.60	20.60	20.80	14.75	1,200
7/9/2021	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.60	14.97	300
7/8/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.97	300
7/7/2021	-0.10 / -0.48%	20.80	20.90	20.80	20.90	20.90	14.97	700

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%