Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	21.60	21.70	21.60	21.60	21.62	21.60	600
8/13/2025	0.00 / 0.00%	21.60	21.70	21.60	21.60	21.60	21.60	2,500
8/12/2025	0.00 / 0.00%	21.60	22.20	21.60	21.60	21.86	21.60	5,300
8/11/2025	0.00 / 0.00%	21.60	21.60	21.40	21.60	21.55	21.60	3,100
8/8/2025	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.50	21.60	5,400
8/7/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	8,200
8/6/2025	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	21.40	6,500
8/5/2025	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.20	21.10	4,300
8/4/2025	0.00 / 0.00%	21.30	21.30	21.00	21.30	21.23	21.30	11,800
8/1/2025	0.00 / 0.00%	21.00	21.40	21.00	21.30	21.18	21.30	7,200
7/31/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.07	21.30	4,600
7/30/2025	0.00 / 0.00%	21.30	21.30	21.00	21.00	21.02	21.00	9,600
7/29/2025	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.18	21.00	12,500
7/28/2025	-0.10 / -0.47%	21.40	21.40	21.00	21.30	21.28	21.30	5,800
7/25/2025	-0.10 / -0.47%	21.00	21.40	20.80	21.40	20.88	21.40	14,600
7/24/2025	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.02	21.50	9,000
7/23/2025	0.00 / 0.00%	21.30	21.50	21.00	21.00	21.09	21.00	8,700
7/22/2025	-0.50 / -2.33%	21.40	21.40	21.00	21.00	21.29	21.00	2,600
7/21/2025	+0.50 / +2.38%	21.80	21.80	21.50	21.50	21.63	21.50	8,200
7/18/2025	+0.20 / +0.96%	22.50	22.50	21.00	21.00	21.70	21.00	4,800
7/17/2025	-0.10 / -0.48%	20.70	20.80	20.70	20.80	20.77	20.80	1,400
7/16/2025	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.99	20.90	600
7/15/2025	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.98	21.00	1,600
7/14/2025	-0.80 / -3.67%	21.50	21.50	21.00	21.00	21.17	21.00	1,500
7/11/2025	+1.20 / +5.83%	20.80	22.60	20.80	21.80	21.80	21.80	4,500
7/10/2025	0.00 / 0.00%	20.60	22.00	20.60	20.60	21.03	20.60	2,900
7/9/2025	0.00 / 0.00%	20.60	20.70	20.50	20.60	20.51	20.60	5,500
7/8/2025	0.00 / 0.00%	20.60	20.60	20.50	20.60	20.56	20.60	2,500
7/7/2025	+0.10 / +0.49%	20.60	20.60	20.50	20.60	20.59	20.60	2,700
7/4/2025	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.51	20.50	700

<<Previous 30 days Next 3 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	27,300	14.00	0.00%
ACE	5,100	40.00	-1.96%
ADP	35,400	27.00	-0.74%
BCC	1,061,600	9.50	2.15%
BDT	44,900	8.30	0.00%
BHC	0	1.60	0.00%
BIG	173,500	5.20	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.00	6.25%