Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.10 / +0.39%	25.70	25.80	25.60	25.80	25.71	23.11	6,100
8/9/2023	0.00 / 0.00%	25.70	25.80	25.70	25.70	25.71	23.03	8,300
8/8/2023	-0.20 / -0.77%	25.70	25.70	25.60	25.70	25.61	23.03	2,700
8/7/2023	+0.40 / +1.57%	25.60	25.90	25.50	25.90	25.71	23.20	12,100
8/4/2023	-0.10 / -0.39%	25.50	25.90	25.50	25.50	25.58	22.85	5,200
8/3/2023	-0.10 / -0.39%	25.70	26.00	25.60	25.60	25.84	22.94	5,800
8/2/2023	-0.10 / -0.39%	25.80	26.00	25.30	25.70	25.86	23.03	15,300
8/1/2023	-0.20 / -0.77%	26.10	26.10	25.50	25.80	25.79	23.11	8,200
7/31/2023	-0.50 / -1.89%	26.40	26.50	24.50	26.00	25.32	23.29	60,300
7/28/2023	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.54	23.74	5,600
7/27/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.10	0
7/26/2023	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	24.10	7,400
7/25/2023	+0.30 / +1.12%	29.20	29.20	26.70	27.00	27.03	24.19	2,800
7/24/2023	-0.40 / -1.48%	26.60	26.90	26.50	26.70	26.52	23.92	10,300
7/21/2023	-0.10 / -0.37%	27.00	27.20	27.00	27.10	27.05	24.28	5,600
7/20/2023	0.00 / 0.00%	27.20	27.50	27.20	27.20	27.29	24.37	3,700
7/19/2023	-0.30 / -1.09%	27.50	27.60	26.50	27.20	26.92	24.37	17,300
7/18/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.64	3,100
7/17/2023	-0.10 / -0.36%	27.70	27.70	27.10	27.50	27.48	24.64	9,300
7/14/2023	-0.10 / -0.36%	27.50	27.90	26.40	27.60	26.91	24.73	37,500
7/13/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	24.82	200
7/12/2023	0.00 / 0.00%	27.20	27.70	27.20	27.70	27.40	24.82	500
7/11/2023	+0.20 / +0.73%	27.40	27.70	27.30	27.70	27.41	24.82	1,400
7/10/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.64	4,700
7/7/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.64	0
7/6/2023	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	24.64	1,100
7/5/2023	+0.30 / +1.10%	27.30	27.60	27.30	27.60	27.54	24.73	5,300
7/4/2023	0.00 / 0.00%	27.50	27.50	27.10	27.30	27.19	24.46	1,500
7/3/2023	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.49	24.46	2,900
6/30/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.64	0

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	35,800	7.00	2.94%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%