Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.30 / +0.86%	34.80	35.00	34.50	35.00	34.95	27.86	11,300
7/29/2022	-0.50 / -1.42%	33.70	34.70	33.30	34.70	34.46	27.62	9,700
7/28/2022	+0.70 / +2.03%	34.40	35.20	34.40	35.20	34.99	28.02	8,600
7/27/2022	0.00 / 0.00%	33.10	34.50	33.00	34.50	34.20	27.46	4,900
7/26/2022	+0.20 / +0.58%	33.00	34.50	33.00	34.50	34.10	27.46	27,100
7/25/2022	+1.30 / +3.94%	33.00	34.40	33.00	34.30	33.71	27.30	24,800
7/22/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.00	33.03	26.27	3,200
7/21/2022	-0.10 / -0.30%	33.00	33.40	32.70	32.90	32.82	26.19	7,700
7/20/2022	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.65	26.27	10,300
7/19/2022	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.43	25.87	8,700
7/18/2022	+0.70 / +2.20%	31.80	32.50	31.70	32.50	32.14	25.87	6,700
7/15/2022	0.00 / 0.00%	32.10	32.10	31.80	31.80	31.89	25.31	2,800
7/14/2022	0.00 / 0.00%	32.20	32.30	31.80	31.80	32.02	25.31	3,900
7/13/2022	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.83	25.31	4,800
7/12/2022	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.88	25.47	1,300
7/11/2022	-0.60 / -1.85%	31.80	32.40	31.80	31.80	31.90	25.31	2,400
7/8/2022	+0.70 / +2.21%	31.70	32.40	31.60	32.40	31.68	25.79	3,400
7/7/2022	-0.10 / -0.31%	31.80	31.80	31.70	31.70	31.72	25.24	1,900
7/6/2022	-0.20 / -0.63%	31.60	31.80	31.50	31.80	31.62	25.31	4,500
7/5/2022	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.06	25.47	2,800
7/4/2022	-0.40 / -1.23%	32.00	32.30	32.00	32.00	32.02	25.47	14,600
7/1/2022	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	25.79	500
6/30/2022	+0.80 / +2.52%	32.00	32.50	32.00	32.50	32.33	25.87	1,500
6/29/2022	-0.30 / -0.94%	32.10	32.50	31.70	31.70	31.84	25.24	5,800
6/28/2022	+0.10 / +0.31%	31.40	32.00	31.40	32.00	31.71	25.47	2,400
6/27/2022	+0.30 / +0.95%	31.90	31.90	31.60	31.90	31.64	25.39	2,300
6/24/2022	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.69	25.16	800
6/23/2022	-0.10 / -0.31%	31.90	31.90	31.50	31.90	31.60	25.39	6,700
6/22/2022	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.67	25.47	7,300
6/21/2022	0.00 / 0.00%	32.40	32.40	31.50	31.50	31.75	25.08	6,200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%