Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.77	23.00	2,800
7/8/2024	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.76	23.00	7,500
7/5/2024	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.71	23.00	6,700
7/4/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	300
7/3/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	200
7/2/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	100
7/1/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	300
6/28/2024	-0.40 / -1.71%	23.20	23.20	23.00	23.00	23.06	23.00	8,800
6/27/2024	0.00 / 0.00%	23.00	23.40	23.00	23.40	23.03	23.40	1,300
6/26/2024	+0.40 / +1.74%	23.00	23.40	22.70	23.40	22.90	23.40	4,300
6/25/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	3,200
6/24/2024	0.00 / 0.00%	23.00	23.20	22.70	23.00	22.95	23.00	40,700
6/21/2024	0.00 / 0.00%	23.00	23.00	22.10	23.00	22.40	23.00	12,500
6/20/2024	0.00 / 0.00%	24.30	24.30	22.30	23.00	23.03	23.00	5,500
6/19/2024	-0.10 / -0.43%	24.20	24.20	22.30	23.00	22.98	23.00	8,300
6/18/2024	+1.10 / +5.00%	22.10	24.20	22.10	23.10	23.12	23.10	35,500
6/17/2024	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.04	22.00	9,400
6/14/2024	+0.60 / +2.79%	21.40	22.50	21.40	22.10	21.89	22.10	22,100
6/13/2024	0.00 / 0.00%	21.70	21.70	20.00	21.50	21.40	21.50	17,000
6/12/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.51	21.50	5,500
6/11/2024	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.40	1,100
6/10/2024	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	21.50	1,700
6/7/2024	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	21.40	17,300
6/6/2024	0.00 / 0.00%	21.50	21.50	21.10	21.40	21.34	21.40	7,200
6/5/2024	-0.10 / -0.47%	21.60	21.60	21.30	21.40	21.35	21.40	11,000
6/4/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.50	21.50	4,900
6/3/2024	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.56	21.40	13,700
5/31/2024	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.55	21.60	3,700
5/30/2024	-0.20 / -0.92%	21.70	21.70	21.60	21.60	21.68	21.60	3,600
5/29/2024	-0.10 / -0.46%	21.70	21.80	21.60	21.80	21.75	21.80	1,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%