Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.49	24.46	2,900
6/30/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.64	0
6/29/2023	-0.20 / -0.72%	27.70	27.70	27.40	27.50	27.49	24.64	1,600
6/28/2023	-0.10 / -0.36%	27.60	27.70	27.40	27.70	27.54	24.82	500
6/27/2023	0.00 / 0.00%	27.60	27.90	27.60	27.80	27.75	24.91	1,900
6/26/2023	0.00 / 0.00%	27.80	27.80	27.60	27.80	27.68	24.91	1,400
6/23/2023	+0.10 / +0.36%	27.80	27.80	27.60	27.80	27.76	24.91	6,600
6/22/2023	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.53	24.82	4,400
6/21/2023	-0.20 / -0.72%	27.70	27.70	27.40	27.50	27.53	24.64	11,600
6/20/2023	-0.20 / -0.72%	27.80	27.80	27.70	27.70	27.79	24.82	1,100
6/19/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	25.00	700
6/16/2023	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	25.00	900
6/15/2023	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	24.91	5,900
6/14/2023	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	24.91	1,100
6/13/2023	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.75	25.00	400
6/12/2023	0.00 / 0.00%	27.50	27.70	27.40	27.70	27.51	24.82	3,600
6/9/2023	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.79	24.82	1,600
6/8/2023	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.63	24.82	1,700
6/7/2023	-0.20 / -0.72%	28.00	28.00	27.60	27.60	27.65	24.73	10,200
6/6/2023	-0.30 / -1.07%	27.50	28.00	27.50	27.80	27.68	24.91	2,300
6/5/2023	+0.10 / +0.36%	27.60	28.10	27.60	28.10	28.03	25.18	5,600
6/2/2023	+0.50 / +1.82%	27.80	28.00	27.80	28.00	27.80	25.09	11,500
6/1/2023	-0.50 / -1.79%	27.60	27.60	27.50	27.50	27.55	24.64	1,100
5/31/2023	+0.50 / +1.82%	28.10	28.10	27.60	28.00	27.64	25.09	4,300
5/30/2023	-0.60 / -2.14%	28.10	28.20	27.50	27.50	27.67	24.64	5,300
5/29/2023	+0.30 / +1.08%	28.00	28.20	28.00	28.10	28.10	25.18	2,900
5/26/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.91	2,000
5/25/2023	+0.40 / +1.46%	27.40	27.80	27.30	27.80	27.44	24.91	500
5/24/2023	-0.40 / -1.44%	27.30	27.40	27.30	27.40	27.38	24.55	1,700
5/23/2023	-0.10 / -0.36%	28.00	28.00	27.50	27.80	27.79	24.91	11,200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%