Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.50 / +2.45%	20.40	20.90	20.40	20.90	20.40	14.97	2,700
7/19/2021	-0.50 / -2.39%	20.70	20.90	20.40	20.40	20.45	14.61	2,200
7/16/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.97	0
7/15/2021	0.00 / 0.00%	20.50	20.90	20.50	20.90	20.83	14.97	6,000
7/14/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.97	600
7/13/2021	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	14.97	600
7/12/2021	-0.30 / -1.44%	20.80	20.80	20.60	20.60	20.80	14.75	1,200
7/9/2021	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.60	14.97	300
7/8/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.97	300
7/7/2021	-0.10 / -0.48%	20.80	20.90	20.80	20.90	20.90	14.97	700
7/6/2021	-0.10 / -0.47%	21.40	21.40	21.00	21.00	21.11	15.04	900
7/5/2021	-0.10 / -0.47%	20.70	21.10	20.70	21.10	20.77	15.11	9,100
7/2/2021	+0.20 / +0.95%	21.10	21.20	20.70	21.20	20.71	15.18	1,400
7/1/2021	-0.50 / -2.33%	21.00	21.00	20.80	21.00	20.80	15.04	1,400
6/30/2021	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	15.40	200
6/29/2021	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	15.54	500
6/28/2021	-0.40 / -1.87%	21.40	21.40	20.90	21.00	21.00	15.04	40,900
6/25/2021	+0.70 / +3.38%	21.40	21.40	21.40	21.40	21.40	15.32	100
6/24/2021	-0.80 / -3.72%	20.70	20.70	20.70	20.70	20.70	14.82	100
6/23/2021	+0.40 / +1.90%	20.70	21.50	20.50	21.50	20.68	15.40	8,800
6/22/2021	+0.10 / +0.48%	20.60	22.00	20.60	21.10	21.25	15.11	2,400
6/21/2021	-0.80 / -3.67%	21.80	22.00	20.60	21.00	21.74	15.04	12,100
6/18/2021	+0.80 / +3.81%	20.90	21.90	20.70	21.80	21.42	15.61	12,600
6/17/2021	+0.30 / +1.45%	20.70	21.00	20.60	21.00	21.00	15.04	1,800
6/16/2021	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	14.82	100
6/15/2021	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.80	14.89	1,100
6/14/2021	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.60	14.89	5,100
6/11/2021	0.00 / 0.00%	20.90	20.90	20.50	20.60	20.69	14.75	2,900
6/10/2021	-0.10 / -0.48%	20.80	21.00	20.60	20.60	20.73	14.75	4,100
6/9/2021	0.00 / 0.00%	20.50	20.70	20.50	20.70	20.64	14.82	4,700

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%