Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	-0.70 / -3.45%	19.90	19.90	19.60	19.60	19.74	9.71	2,200
7/16/2020	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	10.05	200
7/15/2020	+0.50 / +2.56%	20.90	20.90	20.00	20.00	20.11	9.91	1,700
7/14/2020	+1.00 / +5.41%	18.80	19.50	18.60	19.50	19.18	9.66	14,300
7/13/2020	+0.30 / +1.65%	18.20	18.80	18.20	18.50	18.31	9.16	12,800
7/10/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	9.01	200
7/9/2020	+0.50 / +2.86%	17.80	18.00	17.80	18.00	17.85	8.92	1,500
7/8/2020	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	8.67	1,200
7/7/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.87	0
7/6/2020	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.64	8.87	1,400
7/3/2020	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	8.92	600
7/2/2020	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	8.82	600
7/1/2020	+0.40 / +2.31%	18.10	18.10	17.50	17.70	17.94	8.77	1,100
6/30/2020	-0.70 / -3.89%	18.30	18.30	17.30	17.30	17.59	8.57	3,400
6/29/2020	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	8.92	300
6/26/2020	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.41	9.06	4,800
6/25/2020	0.00 / 0.00%	18.70	18.70	18.30	18.30	18.36	9.06	2,100
6/24/2020	-1.70 / -8.50%	19.60	19.70	18.30	18.30	19.31	9.06	2,100
6/23/2020	+1.30 / +6.95%	18.50	20.00	18.50	20.00	18.77	9.91	2,500
6/22/2020	+0.40 / +2.19%	18.00	18.80	18.00	18.70	18.70	9.26	1,700
6/19/2020	+0.40 / +2.23%	17.90	18.30	17.90	18.30	18.17	9.06	3,300
6/18/2020	0.00 / 0.00%	17.90	17.90	17.50	17.90	17.73	8.87	2,400
6/17/2020	-0.60 / -3.24%	17.40	17.90	17.40	17.90	17.57	8.87	300
6/16/2020	+1.10 / +6.32%	17.40	18.50	17.40	18.50	17.62	9.16	6,200
6/15/2020	+0.10 / +0.58%	17.50	17.50	17.40	17.40	17.43	8.62	300
6/12/2020	0.00 / 0.00%	17.10	17.30	17.10	17.30	17.12	8.57	1,100
6/11/2020	-0.30 / -1.70%	17.20	17.40	17.00	17.30	17.12	8.57	5,400
6/10/2020	+0.20 / +1.15%	17.20	17.60	17.20	17.60	17.24	8.72	1,100
6/9/2020	+0.10 / +0.58%	17.30	17.60	17.10	17.40	17.18	8.62	2,600
6/8/2020	+0.30 / +1.76%	17.30	17.50	17.00	17.30	17.06	8.57	7,000

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%