|
Closing price on 6/9/2016
|
|
| Open |
11.80 |
| High |
12.50 |
| Low |
11.80 |
| Volume |
600 |
| Split-adjusted Price |
4.29 |
|
|
CLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
-0.50 / -3.85%
|
11.80
|
12.50
|
11.80
|
12.50
|
11.80
|
4.29
|
600
|
|
|
6/8/2016
|
-0.80 / -5.80%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
4.46
|
1,400
|
|
|
6/7/2016
|
+1.50 / +12.20%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.49
|
4.73
|
5,100
|
|
|