Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.30 / +0.95%	31.90	31.90	31.60	31.90	31.64	25.39	2,300
6/24/2022	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.69	25.16	800
6/23/2022	-0.10 / -0.31%	31.90	31.90	31.50	31.90	31.60	25.39	6,700
6/22/2022	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.67	25.47	7,300
6/21/2022	0.00 / 0.00%	32.40	32.40	31.50	31.50	31.75	25.08	6,200
6/20/2022	-1.20 / -3.67%	31.60	32.00	31.50	31.50	31.58	25.08	14,300
6/17/2022	-0.10 / -0.30%	31.40	32.70	31.40	32.70	31.66	26.03	4,600
6/16/2022	+0.60 / +1.86%	32.30	32.80	32.30	32.80	32.55	26.11	200
6/15/2022	0.00 / 0.00%	32.10	32.90	31.90	32.20	32.15	25.63	12,700
6/14/2022	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.23	25.63	3,400
6/13/2022	-0.50 / -1.52%	32.80	33.00	32.10	32.50	32.41	25.87	7,600
6/10/2022	+0.20 / +0.61%	33.10	33.50	33.00	33.00	33.40	26.27	3,800
6/9/2022	-1.00 / -2.96%	33.10	33.50	32.80	32.80	33.10	26.11	4,700
6/8/2022	+0.30 / +0.90%	32.80	33.80	32.60	33.80	32.96	26.91	4,500
6/7/2022	-0.40 / -1.18%	33.10	33.50	32.60	33.50	32.78	26.67	10,300
6/6/2022	+0.70 / +2.11%	33.90	33.90	33.10	33.90	33.40	26.99	3,400
6/3/2022	-0.70 / -2.06%	33.50	33.50	33.00	33.20	33.08	26.43	4,900
6/2/2022	+0.50 / +1.50%	33.50	34.70	33.50	33.90	34.17	26.99	24,700
6/1/2022	+0.40 / +1.21%	33.00	33.40	32.70	33.40	33.00	26.59	6,300
5/31/2022	+0.40 / +1.23%	32.70	33.00	32.50	33.00	32.68	26.27	10,500
5/30/2022	-0.20 / -0.61%	32.80	32.80	32.20	32.60	32.56	25.95	3,200
5/27/2022	+0.20 / +0.61%	32.50	32.90	32.10	32.80	32.47	26.11	2,800
5/26/2022	-0.40 / -1.21%	32.50	32.60	32.20	32.60	32.40	25.95	7,000
5/25/2022	+0.30 / +0.92%	32.00	33.30	32.00	33.00	32.72	26.27	2,700
5/24/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.03	0
5/23/2022	+1.10 / +3.48%	32.80	32.80	31.60	32.70	31.63	26.03	9,000
5/20/2022	0.00 / 0.00%	31.50	33.00	31.50	31.60	32.58	25.16	33,700
5/19/2022	-0.20 / -0.63%	31.50	31.70	31.00	31.60	31.35	25.16	23,600
5/18/2022	0.00 / 0.00%	32.00	34.00	31.50	31.80	31.86	25.31	19,500
5/17/2022	-0.10 / -0.31%	31.90	34.90	31.30	31.80	31.80	25.31	19,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	1,000	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	0	29.00	0.00%
BCC	1,000	7.80	0.00%
BDT	0	7.40	0.00%
BHC	100	2.00	-9.09%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%