Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	0.00 / 0.00%	32.40	32.40	31.50	31.50	31.75	22.71	6,200
6/20/2022	-1.20 / -3.67%	31.60	32.00	31.50	31.50	31.58	22.71	14,300
6/17/2022	-0.10 / -0.30%	31.40	32.70	31.40	32.70	31.66	23.58	4,600
6/16/2022	+0.60 / +1.86%	32.30	32.80	32.30	32.80	32.55	23.65	200
6/15/2022	0.00 / 0.00%	32.10	32.90	31.90	32.20	32.15	23.22	12,700
6/14/2022	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.23	23.22	3,400
6/13/2022	-0.50 / -1.52%	32.80	33.00	32.10	32.50	32.41	23.43	7,600
6/10/2022	+0.20 / +0.61%	33.10	33.50	33.00	33.00	33.40	23.79	3,800
6/9/2022	-1.00 / -2.96%	33.10	33.50	32.80	32.80	33.10	23.65	4,700
6/8/2022	+0.30 / +0.90%	32.80	33.80	32.60	33.80	32.96	24.37	4,500
6/7/2022	-0.40 / -1.18%	33.10	33.50	32.60	33.50	32.78	24.15	10,300
6/6/2022	+0.70 / +2.11%	33.90	33.90	33.10	33.90	33.40	24.44	3,400
6/3/2022	-0.70 / -2.06%	33.50	33.50	33.00	33.20	33.08	23.94	4,900
6/2/2022	+0.50 / +1.50%	33.50	34.70	33.50	33.90	34.17	24.44	24,700
6/1/2022	+0.40 / +1.21%	33.00	33.40	32.70	33.40	33.00	24.08	6,300
5/31/2022	+0.40 / +1.23%	32.70	33.00	32.50	33.00	32.68	23.79	10,500
5/30/2022	-0.20 / -0.61%	32.80	32.80	32.20	32.60	32.56	23.51	3,200
5/27/2022	+0.20 / +0.61%	32.50	32.90	32.10	32.80	32.47	23.65	2,800
5/26/2022	-0.40 / -1.21%	32.50	32.60	32.20	32.60	32.40	23.51	7,000
5/25/2022	+0.30 / +0.92%	32.00	33.30	32.00	33.00	32.72	23.79	2,700
5/24/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	23.58	0
5/23/2022	+1.10 / +3.48%	32.80	32.80	31.60	32.70	31.63	23.58	9,000
5/20/2022	0.00 / 0.00%	31.50	33.00	31.50	31.60	32.58	22.78	33,700
5/19/2022	-0.20 / -0.63%	31.50	31.70	31.00	31.60	31.35	22.78	23,600
5/18/2022	0.00 / 0.00%	32.00	34.00	31.50	31.80	31.86	22.93	19,500
5/17/2022	-0.10 / -0.31%	31.90	34.90	31.30	31.80	31.80	22.93	19,100
5/16/2022	+0.60 / +1.92%	31.30	33.40	31.30	31.90	31.94	23.00	19,000
5/13/2022	-1.30 / -3.99%	32.50	33.50	31.30	31.30	31.98	22.57	34,100
5/12/2022	-0.90 / -2.69%	33.10	34.00	32.60	32.60	32.94	23.51	13,000
5/11/2022	+1.00 / +3.08%	32.60	34.00	32.60	33.50	33.42	24.15	7,500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%