Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.43	18.26	700
5/30/2025	-0.20 / -0.97%	20.60	20.60	20.40	20.40	20.50	18.17	9,600
5/29/2025	-0.10 / -0.48%	20.60	21.00	20.60	20.60	20.67	18.35	2,800
5/28/2025	+0.10 / +0.49%	20.60	20.90	20.50	20.70	20.60	18.44	3,100
5/27/2025	+0.10 / +0.49%	20.80	20.80	20.50	20.60	20.55	18.35	1,100
5/26/2025	+0.30 / +1.49%	20.40	20.60	20.40	20.50	20.42	18.26	17,400
5/23/2025	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.20	17.99	10,100
5/22/2025	-0.10 / -0.49%	20.30	20.40	20.20	20.20	20.27	17.99	12,700
5/21/2025	-0.20 / -0.98%	20.30	20.30	20.00	20.30	20.14	18.08	23,800
5/20/2025	-0.10 / -0.49%	20.60	20.60	20.40	20.50	20.53	18.26	8,400
5/19/2025	-0.60 / -2.83%	20.60	21.00	20.40	20.60	20.54	18.35	15,400
5/16/2025	-0.20 / -0.93%	21.90	21.90	20.60	21.20	20.87	18.89	19,800
5/15/2025	-0.70 / -3.17%	22.30	22.30	21.00	21.40	21.56	19.06	14,900
5/14/2025	+0.20 / +0.83%	24.30	24.60	24.30	24.40	24.41	19.69	48,300
5/13/2025	+0.30 / +1.26%	24.00	24.40	24.00	24.20	24.25	19.53	42,900
5/12/2025	+0.20 / +0.84%	23.70	24.00	23.60	23.90	23.85	19.28	41,700
5/9/2025	+0.20 / +0.85%	23.50	23.70	23.00	23.70	23.40	19.12	19,500
5/8/2025	-0.20 / -0.84%	23.90	23.90	22.60	23.50	23.28	18.96	13,600
5/7/2025	-0.10 / -0.42%	23.80	23.80	23.50	23.70	23.66	19.12	27,500
5/6/2025	+0.30 / +1.28%	23.90	23.90	23.20	23.80	23.72	19.20	20,600
5/5/2025	+0.10 / +0.43%	23.60	23.70	23.20	23.50	23.29	18.96	7,500
4/29/2025	+0.20 / +0.86%	23.40	23.50	23.30	23.40	23.41	18.88	6,000
4/28/2025	+1.40 / +6.42%	22.00	23.90	22.00	23.20	23.22	18.72	19,700
4/25/2025	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.75	17.59	5,000
4/24/2025	-0.30 / -1.36%	21.60	22.00	21.60	21.70	21.78	17.51	3,700
4/23/2025	+0.20 / +0.92%	21.90	22.00	21.80	22.00	21.87	17.75	3,200
4/22/2025	-0.80 / -3.54%	22.00	22.50	20.40	21.80	21.34	17.59	14,100
4/21/2025	-0.10 / -0.44%	22.80	22.80	22.00	22.60	22.08	18.23	5,600
4/18/2025	+0.30 / +1.34%	22.50	22.70	22.50	22.70	22.59	18.32	700
4/17/2025	+0.20 / +0.90%	22.40	22.40	22.40	22.40	22.40	18.07	500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	12.00	-2.04%
ACE	0	35.30	0.00%
ADP	1,200	23.00	0.00%
BCC	45,800	7.00	0.00%
BDT	1,800	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	342,600	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%