Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.10 / -0.43%	24.20	24.20	22.30	23.00	22.98	23.00	8,300
6/18/2024	+1.10 / +5.00%	22.10	24.20	22.10	23.10	23.12	23.10	35,500
6/17/2024	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.04	22.00	9,400
6/14/2024	+0.60 / +2.79%	21.40	22.50	21.40	22.10	21.89	22.10	22,100
6/13/2024	0.00 / 0.00%	21.70	21.70	20.00	21.50	21.40	21.50	17,000
6/12/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.51	21.50	5,500
6/11/2024	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.40	1,100
6/10/2024	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	21.50	1,700
6/7/2024	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	21.40	17,300
6/6/2024	0.00 / 0.00%	21.50	21.50	21.10	21.40	21.34	21.40	7,200
6/5/2024	-0.10 / -0.47%	21.60	21.60	21.30	21.40	21.35	21.40	11,000
6/4/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.50	21.50	4,900
6/3/2024	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.56	21.40	13,700
5/31/2024	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.55	21.60	3,700
5/30/2024	-0.20 / -0.92%	21.70	21.70	21.60	21.60	21.68	21.60	3,600
5/29/2024	-0.10 / -0.46%	21.70	21.80	21.60	21.80	21.75	21.80	1,100
5/28/2024	+0.20 / +0.92%	21.80	21.90	21.60	21.90	21.61	21.90	18,800
5/27/2024	0.00 / 0.00%	21.70	21.80	21.70	21.70	21.71	21.70	4,400
5/24/2024	-0.20 / -0.91%	21.80	21.90	21.70	21.70	21.79	21.70	4,000
5/23/2024	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.85	21.90	5,900
5/22/2024	-0.10 / -0.46%	21.90	22.00	21.70	21.80	21.82	21.80	8,700
5/21/2024	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.83	21.90	3,000
5/20/2024	0.00 / 0.00%	21.90	22.00	21.80	21.90	21.90	21.90	6,800
5/17/2024	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.83	21.90	3,400
5/16/2024	-0.20 / -0.91%	22.00	22.10	21.80	21.80	21.90	21.80	6,200
5/15/2024	+0.10 / +0.46%	21.90	22.00	21.80	22.00	21.81	22.00	5,600
5/14/2024	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.88	21.90	1,300
5/13/2024	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.09	22.00	7,600
5/10/2024	+0.10 / +0.46%	22.00	22.00	21.80	22.00	21.88	22.00	5,300
5/9/2024	+0.10 / +0.46%	21.80	22.00	21.80	21.90	21.96	21.90	2,400

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment