Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+1.10 / +5.00%	22.10	24.20	22.10	23.10	23.12	20.92	35,500
6/17/2024	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.04	19.93	9,400
6/14/2024	+0.60 / +2.79%	21.40	22.50	21.40	22.10	21.89	20.02	22,100
6/13/2024	0.00 / 0.00%	21.70	21.70	20.00	21.50	21.40	19.47	17,000
6/12/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.51	19.47	5,500
6/11/2024	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	19.38	1,100
6/10/2024	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	19.47	1,700
6/7/2024	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	19.38	17,300
6/6/2024	0.00 / 0.00%	21.50	21.50	21.10	21.40	21.34	19.38	7,200
6/5/2024	-0.10 / -0.47%	21.60	21.60	21.30	21.40	21.35	19.38	11,000
6/4/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.50	21.50	19.47	4,900
6/3/2024	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.56	19.38	13,700
5/31/2024	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.55	19.56	3,700
5/30/2024	-0.20 / -0.92%	21.70	21.70	21.60	21.60	21.68	19.56	3,600
5/29/2024	-0.10 / -0.46%	21.70	21.80	21.60	21.80	21.75	19.75	1,100
5/28/2024	+0.20 / +0.92%	21.80	21.90	21.60	21.90	21.61	19.84	18,800
5/27/2024	0.00 / 0.00%	21.70	21.80	21.70	21.70	21.71	19.65	4,400
5/24/2024	-0.20 / -0.91%	21.80	21.90	21.70	21.70	21.79	19.65	4,000
5/23/2024	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.85	19.84	5,900
5/22/2024	-0.10 / -0.46%	21.90	22.00	21.70	21.80	21.82	19.75	8,700
5/21/2024	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.83	19.84	3,000
5/20/2024	0.00 / 0.00%	21.90	22.00	21.80	21.90	21.90	19.84	6,800
5/17/2024	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.83	19.84	3,400
5/16/2024	-0.20 / -0.91%	22.00	22.10	21.80	21.80	21.90	19.75	6,200
5/15/2024	+0.10 / +0.46%	21.90	22.00	21.80	22.00	21.81	19.93	5,600
5/14/2024	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.88	19.84	1,300
5/13/2024	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.09	19.93	7,600
5/10/2024	+0.10 / +0.46%	22.00	22.00	21.80	22.00	21.88	19.93	5,300
5/9/2024	+0.10 / +0.46%	21.80	22.00	21.80	21.90	21.96	19.84	2,400
5/8/2024	0.00 / 0.00%	22.00	22.00	21.80	21.80	21.94	19.75	8,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%