Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.80 / +3.81%	20.90	21.90	20.70	21.80	21.42	15.61	12,600
6/17/2021	+0.30 / +1.45%	20.70	21.00	20.60	21.00	21.00	15.04	1,800
6/16/2021	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	14.82	100
6/15/2021	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.80	14.89	1,100
6/14/2021	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.60	14.89	5,100
6/11/2021	0.00 / 0.00%	20.90	20.90	20.50	20.60	20.69	14.75	2,900
6/10/2021	-0.10 / -0.48%	20.80	21.00	20.60	20.60	20.73	14.75	4,100
6/9/2021	0.00 / 0.00%	20.50	20.70	20.50	20.70	20.64	14.82	4,700
6/8/2021	+0.20 / +0.98%	20.50	20.80	20.40	20.70	20.61	14.82	56,600
6/7/2021	-0.30 / -1.44%	20.50	20.80	20.50	20.50	20.63	14.68	4,800
6/4/2021	0.00 / 0.00%	20.90	20.90	20.30	20.80	20.43	14.89	2,300
6/3/2021	-0.10 / -0.48%	20.90	20.90	20.30	20.80	20.61	14.89	568,460
6/2/2021	-0.10 / -0.48%	20.50	21.00	20.30	20.90	20.37	14.97	37,500
6/1/2021	0.00 / 0.00%	20.60	21.10	20.60	21.00	21.05	15.04	7,600
5/31/2021	0.00 / 0.00%	19.50	21.20	19.50	21.00	20.96	15.04	13,600
5/28/2021	0.00 / 0.00%	20.60	21.00	20.60	21.00	20.91	15.04	3,300
5/27/2021	0.00 / 0.00%	21.20	21.20	20.60	21.00	21.03	15.04	3,900
5/26/2021	+0.10 / +0.48%	20.20	21.00	20.20	21.00	20.89	15.04	12,300
5/25/2021	-0.50 / -2.34%	20.10	20.90	20.10	20.90	20.67	14.97	3,000
5/24/2021	0.00 / 0.00%	21.40	21.40	20.10	21.40	21.05	15.32	3,800
5/21/2021	+0.20 / +0.94%	21.20	21.40	19.10	21.40	20.62	15.32	6,500
5/20/2021	0.00 / 0.00%	21.60	21.60	20.90	21.20	21.54	15.18	2,600
5/19/2021	-0.30 / -1.40%	21.60	21.60	21.10	21.20	21.47	15.18	42,300
5/18/2021	+0.40 / +1.77%	22.60	23.00	22.60	23.00	22.72	15.40	11,200
5/17/2021	-0.10 / -0.44%	21.60	23.00	21.60	22.60	22.33	15.13	4,400
5/14/2021	-0.10 / -0.44%	22.80	22.80	22.60	22.70	22.67	15.19	574,460
5/13/2021	+0.10 / +0.44%	22.60	22.80	22.50	22.80	22.65	15.26	12,600
5/12/2021	+0.40 / +1.79%	22.20	22.70	22.20	22.70	22.58	15.19	10,800
5/11/2021	+0.10 / +0.45%	22.20	22.30	22.20	22.30	22.22	14.93	8,000
5/10/2021	-0.40 / -1.77%	22.60	22.60	22.20	22.20	22.31	14.86	13,200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%