Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.26	0
5/24/2017	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	5.26	1,100
5/23/2017	+0.80 / +5.84%	14.50	14.50	14.50	14.50	14.50	5.53	1,800
5/22/2017	-0.80 / -5.52%	13.70	13.70	13.70	13.70	13.70	5.23	100
5/19/2017	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	5.53	1,200
5/18/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.57	800
5/17/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.57	0
5/16/2017	+0.10 / +0.69%	13.60	14.60	13.60	14.60	14.03	5.57	1,500
5/15/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.53	6,000
5/12/2017	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.21	5.53	5,100
5/11/2017	+1.20 / +9.23%	13.90	14.20	13.90	14.20	14.11	5.42	5,200
5/10/2017	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	4.96	100
5/9/2017	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.94	5.30	2,500
5/8/2017	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.89	5.30	800
5/5/2017	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	5.30	400
5/4/2017	+0.30 / +2.22%	13.10	13.80	13.10	13.80	13.40	5.26	800
5/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.15	0
4/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.15	0
4/27/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.15	300
4/26/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.11	0
4/25/2017	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	5.11	200
4/24/2017	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	4.96	100
4/21/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	5.23	100
4/20/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.30	0
4/19/2017	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	5.30	100
4/18/2017	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.11	100
4/17/2017	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.15	4,300
4/14/2017	+0.10 / +0.68%	14.70	14.90	14.70	14.90	14.80	5.11	1,300
4/13/2017	-0.30 / -1.99%	14.80	14.80	14.80	14.80	14.80	5.08	100
4/12/2017	-0.20 / -1.31%	14.70	15.10	14.70	15.10	14.70	5.18	200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%