Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-0.20 / -0.63%	31.50	31.70	31.00	31.60	31.35	25.16	23,600
5/18/2022	0.00 / 0.00%	32.00	34.00	31.50	31.80	31.86	25.31	19,500
5/17/2022	-0.10 / -0.31%	31.90	34.90	31.30	31.80	31.80	25.31	19,100
5/16/2022	+0.60 / +1.92%	31.30	33.40	31.30	31.90	31.94	25.39	19,000
5/13/2022	-1.30 / -3.99%	32.50	33.50	31.30	31.30	31.98	24.92	34,100
5/12/2022	-0.90 / -2.69%	33.10	34.00	32.60	32.60	32.94	25.95	13,000
5/11/2022	+1.00 / +3.08%	32.60	34.00	32.60	33.50	33.42	26.67	7,500
5/10/2022	+0.10 / +0.31%	32.40	33.00	32.40	32.50	32.44	25.87	24,400
5/9/2022	-1.00 / -2.99%	33.40	33.40	32.40	32.40	32.80	25.79	10,700
5/6/2022	0.00 / 0.00%	32.90	33.40	32.90	33.40	33.02	26.59	4,300
5/5/2022	+0.70 / +2.14%	33.80	33.80	33.00	33.40	33.53	26.59	15,800
5/4/2022	-0.80 / -2.39%	33.50	33.50	32.70	32.70	33.04	26.03	31,800
4/29/2022	+0.10 / +0.30%	34.20	34.20	33.30	33.50	33.51	26.67	22,700
4/28/2022	+0.70 / +2.14%	33.90	33.90	32.10	33.40	32.91	26.59	14,700
4/27/2022	-0.80 / -2.39%	33.80	34.00	32.70	32.70	33.22	26.03	8,300
4/26/2022	+1.40 / +4.05%	34.60	36.00	34.60	36.00	35.00	26.67	26,900
4/25/2022	-0.80 / -2.26%	35.50	35.50	34.00	34.60	34.90	25.63	41,300
4/22/2022	-0.10 / -0.28%	36.30	36.30	35.40	35.40	35.67	26.22	17,700
4/21/2022	-0.80 / -2.20%	36.30	36.30	35.20	35.50	35.54	26.30	55,300
4/20/2022	+0.40 / +1.11%	35.90	36.80	35.90	36.30	36.23	26.89	18,200
4/19/2022	-0.50 / -1.37%	36.10	36.90	35.90	35.90	36.33	26.59	32,800
4/18/2022	+0.40 / +1.11%	36.90	37.60	36.30	36.40	36.71	26.96	20,700
4/15/2022	+0.40 / +1.12%	36.50	36.50	35.60	36.00	36.12	26.67	11,400
4/14/2022	-0.60 / -1.66%	36.20	36.20	35.10	35.60	35.55	26.37	24,700
4/13/2022	-0.70 / -1.90%	36.90	36.90	36.00	36.20	36.13	26.82	14,300
4/12/2022	-0.60 / -1.60%	37.50	37.50	36.50	36.90	37.13	27.33	8,700
4/8/2022	-0.40 / -1.06%	37.50	37.70	37.20	37.50	37.48	27.78	13,100
4/7/2022	+0.10 / +0.26%	39.90	39.90	37.50	37.90	37.93	28.08	8,400
4/6/2022	+0.30 / +0.80%	37.80	38.00	37.80	37.80	37.88	28.00	6,300
4/5/2022	-0.70 / -1.83%	38.20	38.20	37.50	37.50	37.72	27.78	26,400

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,800	13.35	-0.37%
ACE	0	36.50	0.00%
ADP	0	29.00	0.00%
BCC	3,900	7.70	-1.28%
BDT	6,300	7.30	-1.35%
BHC	100	2.00	-9.09%
BIG	12,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%