Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.10 / +0.46%	22.00	22.00	21.80	22.00	21.88	19.93	5,300
5/9/2024	+0.10 / +0.46%	21.80	22.00	21.80	21.90	21.96	19.84	2,400
5/8/2024	0.00 / 0.00%	22.00	22.00	21.80	21.80	21.94	19.75	8,300
5/7/2024	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.89	19.75	13,400
5/6/2024	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.12	19.93	11,600
5/3/2024	-0.40 / -1.78%	22.40	22.40	21.60	22.10	22.03	20.02	9,900
5/2/2024	-0.20 / -0.88%	22.50	22.60	22.10	22.50	22.25	20.38	9,300
4/26/2024	+0.60 / +2.71%	23.10	23.20	22.20	22.70	22.84	20.56	20,700
4/25/2024	0.00 / 0.00%	23.90	23.90	23.30	23.70	23.57	20.02	13,700
4/24/2024	-0.30 / -1.25%	24.00	24.50	23.50	23.70	23.99	20.02	48,200
4/23/2024	0.00 / 0.00%	24.00	24.30	23.40	24.00	24.03	20.27	19,500
4/22/2024	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.98	20.27	6,300
4/19/2024	-0.40 / -1.64%	24.60	24.60	23.50	24.00	23.82	20.27	41,800
4/17/2024	-0.80 / -3.17%	25.30	25.30	24.00	24.40	24.63	20.61	34,600
4/16/2024	-0.40 / -1.56%	25.30	25.40	25.20	25.20	25.30	21.28	3,300
4/15/2024	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.77	21.62	10,700
4/12/2024	+0.50 / +1.97%	25.40	27.50	25.40	25.90	25.84	21.87	16,800
4/11/2024	-0.30 / -1.17%	25.40	25.50	25.40	25.40	25.47	21.45	7,300
4/10/2024	+0.20 / +0.78%	25.50	25.80	25.30	25.70	25.47	21.71	2,700
4/9/2024	-0.10 / -0.39%	25.50	25.50	25.20	25.50	25.39	21.54	14,000
4/8/2024	-0.30 / -1.16%	25.50	25.60	25.00	25.60	25.29	21.62	23,100
4/5/2024	+0.10 / +0.39%	26.00	26.00	25.80	25.90	25.93	21.87	9,400
4/4/2024	-0.30 / -1.15%	26.10	26.10	25.80	25.80	25.87	21.79	5,900
4/3/2024	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.10	22.04	1,500
4/2/2024	+0.10 / +0.38%	26.00	26.30	26.00	26.10	26.17	22.04	1,900
4/1/2024	-0.30 / -1.14%	25.80	26.00	25.80	26.00	25.92	21.96	500
3/29/2024	+0.10 / +0.38%	26.10	26.30	25.80	26.30	25.92	22.21	5,400
3/28/2024	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	22.13	100
3/27/2024	+0.30 / +1.15%	26.30	26.30	26.30	26.30	26.30	22.21	100
3/26/2024	0.00 / 0.00%	26.00	26.00	25.70	26.00	25.87	21.96	8,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%