Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	-0.50 / -3.40%	14.20	14.90	14.20	14.20	14.55	4.87	400
4/4/2017	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.04	0
4/3/2017	+0.30 / +2.08%	14.40	14.70	14.40	14.70	14.40	5.04	2,200
3/31/2017	0.00 / 0.00%	13.10	14.40	13.10	14.40	13.10	4.94	600
3/30/2017	-0.10 / -0.69%	13.20	14.50	13.20	14.40	13.85	4.94	400
3/29/2017	-0.20 / -1.36%	13.80	14.50	13.80	14.50	14.15	4.97	200
3/28/2017	+0.70 / +5.00%	12.70	14.70	12.70	14.70	14.13	5.04	3,400
3/27/2017	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.80	4.80	200
3/24/2017	0.00 / 0.00%	13.70	14.00	13.70	14.00	14.00	4.80	3,100
3/23/2017	-0.10 / -0.71%	13.30	14.00	13.30	14.00	13.30	4.80	30,300
3/22/2017	+0.10 / +0.71%	12.80	14.10	12.80	14.10	13.97	4.84	2,100
3/21/2017	-0.40 / -2.78%	13.30	14.00	13.30	14.00	13.94	4.80	1,100
3/20/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	4.94	0
3/17/2017	0.00 / 0.00%	13.80	14.40	13.10	14.40	13.67	4.94	11,700
3/16/2017	0.00 / 0.00%	13.00	14.40	13.00	14.40	13.05	4.94	13,000
3/15/2017	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.00	4.94	13,300
3/14/2017	0.00 / 0.00%	13.90	14.50	13.90	14.50	13.90	4.97	1,000
3/13/2017	0.00 / 0.00%	13.30	14.50	13.30	14.50	13.50	4.97	14,500
3/10/2017	+0.10 / +0.69%	13.10	14.50	13.10	14.50	14.07	4.97	1,900
3/9/2017	-0.10 / -0.69%	13.30	14.90	13.20	14.40	14.03	4.94	1,900
3/8/2017	-0.10 / -0.68%	13.30	15.00	13.30	14.50	14.60	4.97	2,800
3/7/2017	+0.60 / +4.29%	14.80	14.80	14.10	14.60	14.53	5.01	1,100
3/6/2017	0.00 / 0.00%	14.00	14.00	12.70	14.00	14.00	4.80	4,900
3/3/2017	0.00 / 0.00%	14.00	14.10	12.70	14.00	13.92	4.80	3,100
3/2/2017	0.00 / 0.00%	13.10	14.00	13.10	14.00	13.55	4.80	100,200
3/1/2017	+0.30 / +2.19%	12.50	14.50	12.50	14.00	13.95	4.80	8,000
2/28/2017	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	4.70	700,100
2/27/2017	+1.20 / +9.68%	11.60	13.60	11.60	13.60	12.60	4.67	200
2/24/2017	-1.20 / -8.82%	13.00	13.60	12.40	12.40	13.47	4.25	1,500
2/23/2017	0.00 / 0.00%	12.50	13.60	12.50	13.60	13.05	4.67	200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%