Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-0.10 / -0.44%	21.30	22.70	21.30	22.70	21.98	15.19	2,700
4/27/2021	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	15.26	200
4/26/2021	+0.80 / +3.62%	22.10	22.90	22.10	22.90	22.21	15.33	8,300
4/23/2021	-0.60 / -2.64%	22.10	22.10	22.10	22.10	22.10	14.79	120
4/22/2021	-0.40 / -1.73%	22.70	22.70	22.00	22.70	22.58	15.19	53,800
4/20/2021	+1.00 / +4.52%	22.90	23.10	22.30	23.10	22.69	15.46	5,500
4/19/2021	-0.90 / -3.91%	22.10	22.10	22.10	22.10	22.10	14.79	200
4/16/2021	-0.10 / -0.43%	23.10	23.10	22.10	23.00	23.07	15.40	10,500
4/15/2021	0.00 / 0.00%	23.20	23.70	22.60	23.10	23.20	15.46	3,900
4/14/2021	-0.10 / -0.43%	22.50	23.60	22.50	23.10	22.93	15.46	8,400
4/13/2021	+0.40 / +1.75%	22.40	23.20	22.40	23.20	23.00	15.53	46,000
4/12/2021	-0.10 / -0.44%	22.40	22.90	22.20	22.80	22.50	15.26	4,900
4/9/2021	+0.90 / +4.09%	22.00	22.90	21.90	22.90	22.05	15.33	9,200
4/8/2021	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.84	14.73	9,300
4/7/2021	+0.40 / +1.85%	21.40	22.00	21.40	22.00	21.79	14.73	15,000
4/6/2021	+0.30 / +1.41%	21.40	21.70	21.30	21.60	21.38	14.46	13,700
4/5/2021	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.39	14.26	7,000
4/2/2021	-0.10 / -0.47%	21.50	21.60	21.20	21.40	21.49	14.32	7,700
4/1/2021	-0.20 / -0.92%	21.60	21.60	21.30	21.50	21.49	14.39	8,100
3/31/2021	-0.20 / -0.91%	21.50	21.90	21.50	21.70	21.53	14.53	6,700
3/30/2021	+0.70 / +3.30%	21.40	21.90	21.10	21.90	21.34	14.66	2,400
3/29/2021	0.00 / 0.00%	21.20	21.40	21.00	21.20	21.18	14.19	18,900
3/26/2021	+0.20 / +0.95%	21.10	21.20	20.80	21.20	20.91	14.19	7,300
3/25/2021	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.01	14.06	18,200
3/24/2021	-0.20 / -0.94%	21.00	21.10	20.90	21.00	21.03	14.06	21,500
3/23/2021	+0.10 / +0.47%	21.10	21.40	20.90	21.20	21.05	14.19	19,100
3/22/2021	+0.30 / +1.44%	20.80	21.20	20.80	21.10	20.98	14.12	14,500
3/19/2021	-0.20 / -0.95%	20.50	20.90	20.50	20.80	20.67	13.92	20,900
3/18/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.94	14.06	13,800
3/17/2021	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.08	14.06	8,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%