Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	-0.80 / -2.39%	33.80	34.00	32.70	32.70	33.22	23.58	8,300
4/26/2022	+1.40 / +4.05%	34.60	36.00	34.60	36.00	35.00	24.15	26,900
4/25/2022	-0.80 / -2.26%	35.50	35.50	34.00	34.60	34.90	23.21	41,300
4/22/2022	-0.10 / -0.28%	36.30	36.30	35.40	35.40	35.67	23.75	17,700
4/21/2022	-0.80 / -2.20%	36.30	36.30	35.20	35.50	35.54	23.82	55,300
4/20/2022	+0.40 / +1.11%	35.90	36.80	35.90	36.30	36.23	24.36	18,200
4/19/2022	-0.50 / -1.37%	36.10	36.90	35.90	35.90	36.33	24.09	32,800
4/18/2022	+0.40 / +1.11%	36.90	37.60	36.30	36.40	36.71	24.42	20,700
4/15/2022	+0.40 / +1.12%	36.50	36.50	35.60	36.00	36.12	24.15	11,400
4/14/2022	-0.60 / -1.66%	36.20	36.20	35.10	35.60	35.55	23.89	24,700
4/13/2022	-0.70 / -1.90%	36.90	36.90	36.00	36.20	36.13	24.29	14,300
4/12/2022	-0.60 / -1.60%	37.50	37.50	36.50	36.90	37.13	24.76	8,700
4/8/2022	-0.40 / -1.06%	37.50	37.70	37.20	37.50	37.48	25.16	13,100
4/7/2022	+0.10 / +0.26%	39.90	39.90	37.50	37.90	37.93	25.43	8,400
4/6/2022	+0.30 / +0.80%	37.80	38.00	37.80	37.80	37.88	25.36	6,300
4/5/2022	-0.70 / -1.83%	38.20	38.20	37.50	37.50	37.72	25.16	26,400
4/4/2022	-0.80 / -2.05%	39.00	39.00	37.60	38.20	38.08	25.63	23,300
4/1/2022	-0.90 / -2.26%	39.00	39.20	38.70	39.00	38.99	26.17	30,800
3/31/2022	-0.10 / -0.25%	40.00	40.00	39.50	39.90	39.82	26.77	12,500
3/30/2022	0.00 / 0.00%	40.00	40.20	39.90	40.00	40.00	26.84	41,500
3/29/2022	+0.30 / +0.76%	40.00	40.10	39.80	40.00	39.96	26.84	21,200
3/28/2022	+0.70 / +1.79%	40.00	40.40	39.10	39.70	39.67	26.64	24,400
3/25/2022	+1.40 / +3.72%	37.60	40.00	37.60	39.00	38.64	26.17	43,300
3/24/2022	0.00 / 0.00%	36.30	37.60	36.30	37.60	37.02	25.23	4,000
3/23/2022	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.06	25.23	8,500
3/22/2022	-0.40 / -1.06%	38.40	38.50	37.20	37.20	37.71	24.96	18,900
3/21/2022	+2.70 / +7.74%	34.90	38.10	34.90	37.60	37.22	25.23	33,500
3/18/2022	+0.30 / +0.87%	34.60	34.90	34.40	34.90	34.57	23.42	14,400
3/17/2022	-0.80 / -2.26%	35.40	35.40	34.60	34.60	34.88	23.21	20,100
3/16/2022	+0.10 / +0.28%	35.30	35.80	34.50	35.40	35.00	23.75	9,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%