Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	5.30	100
4/18/2017	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.11	100
4/17/2017	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.15	4,300
4/14/2017	+0.10 / +0.68%	14.70	14.90	14.70	14.90	14.80	5.11	1,300
4/13/2017	-0.30 / -1.99%	14.80	14.80	14.80	14.80	14.80	5.08	100
4/12/2017	-0.20 / -1.31%	14.70	15.10	14.70	15.10	14.70	5.18	200
4/11/2017	0.00 / 0.00%	14.80	15.30	14.60	15.30	15.30	5.25	1,800
4/10/2017	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	5.25	100
4/7/2017	+0.60 / +4.23%	15.60	15.60	14.80	14.80	14.94	5.08	1,800
4/5/2017	-0.50 / -3.40%	14.20	14.90	14.20	14.20	14.55	4.87	400
4/4/2017	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.04	0
4/3/2017	+0.30 / +2.08%	14.40	14.70	14.40	14.70	14.40	5.04	2,200
3/31/2017	0.00 / 0.00%	13.10	14.40	13.10	14.40	13.10	4.94	600
3/30/2017	-0.10 / -0.69%	13.20	14.50	13.20	14.40	13.85	4.94	400
3/29/2017	-0.20 / -1.36%	13.80	14.50	13.80	14.50	14.15	4.97	200
3/28/2017	+0.70 / +5.00%	12.70	14.70	12.70	14.70	14.13	5.04	3,400
3/27/2017	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.80	4.80	200
3/24/2017	0.00 / 0.00%	13.70	14.00	13.70	14.00	14.00	4.80	3,100
3/23/2017	-0.10 / -0.71%	13.30	14.00	13.30	14.00	13.30	4.80	30,300
3/22/2017	+0.10 / +0.71%	12.80	14.10	12.80	14.10	13.97	4.84	2,100
3/21/2017	-0.40 / -2.78%	13.30	14.00	13.30	14.00	13.94	4.80	1,100
3/20/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	4.94	0
3/17/2017	0.00 / 0.00%	13.80	14.40	13.10	14.40	13.67	4.94	11,700
3/16/2017	0.00 / 0.00%	13.00	14.40	13.00	14.40	13.05	4.94	13,000
3/15/2017	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.00	4.94	13,300
3/14/2017	0.00 / 0.00%	13.90	14.50	13.90	14.50	13.90	4.97	1,000
3/13/2017	0.00 / 0.00%	13.30	14.50	13.30	14.50	13.50	4.97	14,500
3/10/2017	+0.10 / +0.69%	13.10	14.50	13.10	14.50	14.07	4.97	1,900
3/9/2017	-0.10 / -0.69%	13.30	14.90	13.20	14.40	14.03	4.94	1,900
3/8/2017	-0.10 / -0.68%	13.30	15.00	13.30	14.50	14.60	4.97	2,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%